| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27900db0052c6d2327e
|
688127
|
24.2
|
100523
|
237444363
|
5.59
|
2.49
|
23.64
|
20250425
|
22.83
|
24.2
|
-3.59
|
-0.88
|
688127
|
680ed08400db0052c6dc3721
|
20240429
|
19.32
|
80171
|
157770356
|
4.81
|
2
|
19.78
|
20240429
|
18.93
|
19.86
|
2.38
|
0.46
|
688127
|
680ed08400db0052c6dc3722
|
20240430
|
19.9
|
53718
|
106248714
|
4.4
|
1.34
|
19.37
|
20240430
|
19.23
|
20.1
|
-2.07
|
-0.41
|
688127
|
680ed08400db0052c6dc3723
|
20240506
|
19.63
|
91198
|
186091303
|
5.37
|
2.27
|
20.09
|
20240506
|
19.61
|
20.65
|
3.72
|
0.72
|
688127
|
680ed08400db0052c6dc3724
|
20240507
|
20.04
|
63685
|
128060155
|
3.53
|
1.59
|
19.78
|
20240507
|
19.61
|
20.32
|
-1.54
|
-0.31
|
688127
|
680ed08400db0052c6dc3725
|
20240508
|
19.9
|
57836
|
111863841
|
5.26
|
1.44
|
18.91
|
20240508
|
18.86
|
19.9
|
-4.4
|
-0.87
|
688127
|
680ed08400db0052c6dc3726
|
20240509
|
19.01
|
35622
|
68326329
|
1.48
|
0.89
|
19
|
20240509
|
18.82
|
19.1
|
0.48
|
0.09
|
688127
|
680ed08400db0052c6dc3727
|
20240510
|
19.05
|
64075
|
119324198
|
5.05
|
1.6
|
18.15
|
20240510
|
18.09
|
19.05
|
-4.47
|
-0.85
|
688127
|
680ed08400db0052c6dc3728
|
20240513
|
18.15
|
39867
|
72362008
|
2.7
|
0.99
|
18
|
20240513
|
17.7
|
18.19
|
-0.83
|
-0.15
|
688127
|
680ed08400db0052c6dc3729
|
20240514
|
18.1
|
27108
|
49596323
|
2.39
|
0.68
|
17.97
|
20240514
|
17.97
|
18.4
|
-0.17
|
-0.03
|
688127
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |