| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1de00db0052c6d23085
|
688126
|
17.25
|
115105
|
201374913
|
2.96
|
0.42
|
17.53
|
20250425
|
17.19
|
17.7
|
1.8
|
0.31
|
688126
|
680ecfdd00db0052c6da5c4d
|
20240429
|
12.77
|
156444
|
206093757
|
5.94
|
0.58
|
13.38
|
20240429
|
12.67
|
13.44
|
3.24
|
0.42
|
688126
|
680ecfdd00db0052c6da5c4e
|
20240430
|
13.34
|
85635
|
113957246
|
1.72
|
0.31
|
13.23
|
20240430
|
13.18
|
13.41
|
-1.12
|
-0.15
|
688126
|
680ecfdd00db0052c6da5c4f
|
20240506
|
13.44
|
92735
|
124887699
|
1.97
|
0.34
|
13.39
|
20240506
|
13.3
|
13.56
|
1.21
|
0.16
|
688126
|
680ecfdd00db0052c6da5c50
|
20240507
|
13.34
|
94901
|
128714943
|
3.06
|
0.35
|
13.57
|
20240507
|
13.25
|
13.66
|
1.34
|
0.18
|
688126
|
680ecfdd00db0052c6da5c51
|
20240508
|
13.59
|
63472
|
85761192
|
2.8
|
0.23
|
13.39
|
20240508
|
13.31
|
13.69
|
-1.33
|
-0.18
|
688126
|
680ecfdd00db0052c6da5c52
|
20240509
|
13.41
|
87851
|
119843444
|
2.61
|
0.32
|
13.58
|
20240509
|
13.33
|
13.68
|
1.42
|
0.19
|
688126
|
680ecfdd00db0052c6da5c53
|
20240510
|
13.75
|
85470
|
116295989
|
3.17
|
0.31
|
13.48
|
20240510
|
13.42
|
13.85
|
-0.74
|
-0.1
|
688126
|
680ecfdd00db0052c6da5c54
|
20240513
|
13.42
|
79684
|
106676106
|
2.23
|
0.29
|
13.3
|
20240513
|
13.24
|
13.54
|
-1.34
|
-0.18
|
688126
|
680ecfdd00db0052c6da5c55
|
20240514
|
13.35
|
56976
|
76298044
|
2.03
|
0.21
|
13.31
|
20240514
|
13.25
|
13.52
|
0.08
|
0.01
|
688126
|
| Documents | 232 |
| Total doc size | 58.22 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |