| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23b00db0052c6d231a8
|
688123
|
67.4
|
36164
|
246087131
|
3.14
|
2.29
|
68.5
|
20250425
|
66.59
|
68.7
|
1.93
|
1.3
|
688123
|
680ed03f00db0052c6db6de0
|
20240429
|
54.2
|
39921
|
223960020
|
7.4
|
2.52
|
57.14
|
20240429
|
53.82
|
57.8
|
6.21
|
3.34
|
688123
|
680ed03f00db0052c6db6de1
|
20240430
|
58.13
|
54871
|
305907389
|
7.05
|
3.46
|
54.9
|
20240430
|
54.1
|
58.13
|
-3.92
|
-2.24
|
688123
|
680ed03f00db0052c6db6de2
|
20240506
|
56
|
37566
|
212557231
|
2.53
|
2.37
|
56.1
|
20240506
|
55.68
|
57.07
|
2.19
|
1.2
|
688123
|
680ed03f00db0052c6db6de3
|
20240507
|
56.13
|
34180
|
193404323
|
3.01
|
2.15
|
55.87
|
20240507
|
55.61
|
57.3
|
-0.41
|
-0.23
|
688123
|
680ed03f00db0052c6db6de4
|
20240508
|
55.91
|
27641
|
154027420
|
2.31
|
1.74
|
55.29
|
20240508
|
54.91
|
56.2
|
-1.04
|
-0.58
|
688123
|
680ed03f00db0052c6db6de5
|
20240509
|
55.2
|
34781
|
192406282
|
3.38
|
2.19
|
55.29
|
20240509
|
54.13
|
56
|
0
|
0
|
688123
|
680ed03f00db0052c6db6de6
|
20240510
|
55.25
|
32787
|
177147225
|
4.23
|
2.07
|
53.49
|
20240510
|
53.1
|
55.44
|
-3.26
|
-1.8
|
688123
|
680ed03f00db0052c6db6de7
|
20240513
|
52.81
|
31546
|
171774733
|
5.48
|
1.99
|
54.06
|
20240513
|
52.6
|
55.53
|
1.07
|
0.57
|
688123
|
680ed03f00db0052c6db6de8
|
20240514
|
54.19
|
32021
|
177277614
|
4.46
|
2.02
|
54.65
|
20240514
|
54.19
|
56.6
|
1.09
|
0.59
|
688123
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |