| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14400db0052c6d22e98
|
688120
|
165.05
|
26759
|
446527556
|
4.93
|
1.57
|
170.04
|
20250425
|
162
|
170.15
|
2.86
|
4.73
|
688120
|
680ecf2d00db0052c6d88cce
|
20240429
|
107.09
|
27968
|
478210050
|
10.11
|
2.47
|
115.87
|
20240429
|
107.05
|
118.03
|
6.73
|
7.31
|
688120
|
680ecf2d00db0052c6d88ccf
|
20240430
|
115.47
|
10792
|
185234313
|
1.75
|
0.95
|
114.18
|
20240430
|
113.91
|
115.94
|
-1.46
|
-1.69
|
688120
|
680ecf2d00db0052c6d88cd0
|
20240506
|
116.41
|
16211
|
285350344
|
2.93
|
1.43
|
117.82
|
20240506
|
115.74
|
119.09
|
3.19
|
3.64
|
688120
|
680ecf2d00db0052c6d88cd1
|
20240507
|
117.55
|
12237
|
215066076
|
1.93
|
1.08
|
118.16
|
20240507
|
116.46
|
118.73
|
0.29
|
0.34
|
688120
|
680ecf2d00db0052c6d88cd2
|
20240508
|
117.82
|
9660
|
170109387
|
2.11
|
0.85
|
117
|
20240508
|
116.54
|
119.03
|
-0.98
|
-1.16
|
688120
|
680ecf2d00db0052c6d88cd3
|
20240509
|
117.23
|
19428
|
355818396
|
6.27
|
1.72
|
123.02
|
20240509
|
117.12
|
124.46
|
5.15
|
6.02
|
688120
|
680ecf2d00db0052c6d88cd4
|
20240510
|
123.02
|
14078
|
253870839
|
5.15
|
1.25
|
120.64
|
20240510
|
117.85
|
124.19
|
-1.93
|
-2.38
|
688120
|
680ecf2d00db0052c6d88cd5
|
20240513
|
118.62
|
13686
|
247539212
|
4.23
|
1.21
|
122.11
|
20240513
|
117.76
|
122.86
|
1.22
|
1.47
|
688120
|
680ecf2d00db0052c6d88cd6
|
20240514
|
122.38
|
7391
|
134600948
|
2.41
|
0.65
|
121.38
|
20240514
|
120.52
|
123.46
|
-0.6
|
-0.73
|
688120
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |