| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19000db0052c6d22f94
|
688116
|
41
|
44707
|
181966861
|
3.44
|
1.3
|
40.72
|
20250425
|
40.03
|
41.43
|
-0.07
|
-0.03
|
688116
|
680ecf8a00db0052c6d979eb
|
20240429
|
27.8
|
217125
|
640337594
|
13.5
|
6.3
|
30.12
|
20240429
|
27.17
|
30.79
|
12.35
|
3.31
|
688116
|
680ecf8a00db0052c6d979ec
|
20240430
|
29.7
|
133711
|
399437485
|
4.35
|
3.88
|
29.06
|
20240430
|
29.06
|
30.37
|
-3.52
|
-1.06
|
688116
|
680ecf8a00db0052c6d979ed
|
20240506
|
30.29
|
156317
|
479388006
|
5.23
|
4.54
|
31.22
|
20240506
|
29.71
|
31.23
|
7.43
|
2.16
|
688116
|
680ecf8a00db0052c6d979ee
|
20240507
|
30.71
|
146625
|
462883836
|
6.73
|
4.26
|
32.09
|
20240507
|
30.32
|
32.42
|
2.79
|
0.87
|
688116
|
680ecf8a00db0052c6d979ef
|
20240508
|
31.7
|
214075
|
688677229
|
11.47
|
6.21
|
30.37
|
20240508
|
30.3
|
33.98
|
-5.36
|
-1.72
|
688116
|
680ecf8a00db0052c6d979f0
|
20240509
|
31.57
|
229502
|
729218808
|
8.43
|
6.66
|
30.52
|
20240509
|
30.19
|
32.75
|
0.49
|
0.15
|
688116
|
680ecf8a00db0052c6d979f1
|
20240510
|
30.13
|
165885
|
495538845
|
5.05
|
4.81
|
29.2
|
20240510
|
29.09
|
30.63
|
-4.33
|
-1.32
|
688116
|
680ecf8a00db0052c6d979f2
|
20240513
|
29.19
|
112023
|
323737076
|
3.9
|
3.25
|
28.49
|
20240513
|
28.21
|
29.35
|
-2.43
|
-0.71
|
688116
|
680ecf8a00db0052c6d979f3
|
20240514
|
28.89
|
117175
|
338855986
|
3.16
|
3.4
|
28.63
|
20240514
|
28.15
|
29.05
|
0.49
|
0.14
|
688116
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |