| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a400db0052c6d22fce
|
688114
|
73.54
|
22231
|
164150818
|
3.18
|
1.04
|
73.25
|
20250425
|
72.84
|
75.18
|
-0.35
|
-0.26
|
688114
|
680ecf9e00db0052c6d9b063
|
20240429
|
52.06
|
32009
|
178922743
|
10.53
|
1.51
|
57.44
|
20240429
|
52.06
|
57.58
|
9.62
|
5.04
|
688114
|
680ecf9e00db0052c6d9b064
|
20240430
|
57.44
|
22939
|
132124018
|
4.33
|
1.08
|
58.2
|
20240430
|
56.33
|
58.82
|
1.32
|
0.76
|
688114
|
680ecf9e00db0052c6d9b065
|
20240506
|
59.86
|
24234
|
141069805
|
4.97
|
1.14
|
57.33
|
20240506
|
57.2
|
60.09
|
-1.49
|
-0.87
|
688114
|
680ecf9e00db0052c6d9b066
|
20240507
|
57.44
|
20719
|
118908324
|
2.9
|
0.97
|
57.7
|
20240507
|
56.53
|
58.19
|
0.65
|
0.37
|
688114
|
680ecf9e00db0052c6d9b067
|
20240508
|
60
|
36745
|
220311452
|
4.71
|
1.73
|
59.8
|
20240508
|
58.8
|
61.52
|
3.64
|
2.1
|
688114
|
680ecf9e00db0052c6d9b068
|
20240509
|
60.15
|
29410
|
181606691
|
5.02
|
1.38
|
61.51
|
20240509
|
60.15
|
63.15
|
2.86
|
1.71
|
688114
|
680ecf9e00db0052c6d9b069
|
20240510
|
61.49
|
17756
|
106459032
|
4.97
|
0.83
|
59
|
20240510
|
58.92
|
61.98
|
-4.08
|
-2.51
|
688114
|
680ecf9e00db0052c6d9b06a
|
20240513
|
58.9
|
22554
|
130067025
|
5.83
|
1.06
|
56.91
|
20240513
|
56.5
|
59.94
|
-3.54
|
-2.09
|
688114
|
680ecf9e00db0052c6d9b06b
|
20240514
|
57.59
|
17537
|
99838303
|
3.11
|
0.82
|
57.27
|
20240514
|
56.04
|
57.81
|
0.63
|
0.36
|
688114
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |