| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23700db0052c6d23198
|
688112
|
35.26
|
54989
|
196261356
|
5.79
|
3.45
|
35.94
|
20250425
|
34.71
|
36.75
|
2.02
|
0.71
|
688112
|
680ed03b00db0052c6db5eda
|
20240429
|
31.91
|
12640
|
42321707
|
5.04
|
2.75
|
32.97
|
20240429
|
31.7
|
33.31
|
3.29
|
1.05
|
688112
|
680ed03b00db0052c6db5edb
|
20240430
|
32.92
|
17568
|
57907738
|
3.79
|
3.82
|
32.12
|
20240430
|
31.67
|
32.92
|
-2.58
|
-0.85
|
688112
|
680ed03b00db0052c6db5edc
|
20240506
|
32.36
|
10306
|
34971849
|
4.23
|
2.24
|
33.11
|
20240506
|
32.2
|
33.56
|
3.08
|
0.99
|
688112
|
680ed03b00db0052c6db5edd
|
20240507
|
33.32
|
9412
|
32015476
|
2.75
|
2.05
|
33.46
|
20240507
|
32.72
|
33.63
|
1.06
|
0.35
|
688112
|
680ed03b00db0052c6db5ede
|
20240508
|
33.62
|
5393
|
18095323
|
3.89
|
1.17
|
32.48
|
20240508
|
32.32
|
33.62
|
-2.93
|
-0.98
|
688112
|
680ed03b00db0052c6db5edf
|
20240509
|
32.67
|
8806
|
29626000
|
2.37
|
1.92
|
32.43
|
20240509
|
32.4
|
33.17
|
-0.15
|
-0.05
|
688112
|
680ed03b00db0052c6db5ee0
|
20240510
|
32.55
|
6581
|
21613295
|
3.08
|
1.43
|
31.8
|
20240510
|
31.61
|
32.61
|
-1.94
|
-0.63
|
688112
|
680ed03b00db0052c6db5ee1
|
20240513
|
31.64
|
8699
|
27529647
|
4.43
|
1.89
|
30.5
|
20240513
|
30.24
|
31.65
|
-4.09
|
-1.3
|
688112
|
680ed03b00db0052c6db5ee2
|
20240514
|
30.5
|
6502
|
20621617
|
2.79
|
1.42
|
30.69
|
20240514
|
30.37
|
31.22
|
0.62
|
0.19
|
688112
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |