| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df14c00db0052c6d22eb3
|
688111
|
283
|
38214
|
1082201970
|
2.65
|
0.83
|
284.84
|
20250425
|
279.16
|
286.66
|
0.82
|
2.32
|
688111
|
680ecf3600db0052c6d8a639
|
20240429
|
313.12
|
36748
|
1166243721
|
3.88
|
0.8
|
313.12
|
20240429
|
310.67
|
322.72
|
0.8
|
2.5
|
688111
|
680ecf3600db0052c6d8a63a
|
20240430
|
313.12
|
20018
|
625725496
|
2.7
|
0.43
|
309.12
|
20240430
|
308.48
|
316.92
|
-1.28
|
-4
|
688111
|
680ecf3600db0052c6d8a63b
|
20240506
|
313.63
|
36044
|
1146518037
|
4.73
|
0.78
|
312.12
|
20240506
|
308.91
|
323.54
|
0.97
|
3
|
688111
|
680ecf3600db0052c6d8a63c
|
20240507
|
309.19
|
48764
|
1464910297
|
6.7
|
1.06
|
296.12
|
20240507
|
291.22
|
312.12
|
-5.13
|
-16
|
688111
|
680ecf3600db0052c6d8a63d
|
20240508
|
297.13
|
32552
|
950019068
|
2.92
|
0.7
|
292.78
|
20240508
|
288.47
|
297.13
|
-1.13
|
-3.34
|
688111
|
680ecf3600db0052c6d8a63e
|
20240509
|
291.62
|
42937
|
1262822932
|
3.48
|
0.93
|
295.97
|
20240509
|
288.12
|
298.31
|
1.09
|
3.19
|
688111
|
680ecf3600db0052c6d8a63f
|
20240510
|
295.97
|
25278
|
738772180
|
3.59
|
0.55
|
290.67
|
20240510
|
288.32
|
298.95
|
-1.79
|
-5.3
|
688111
|
680ecf3600db0052c6d8a640
|
20240513
|
287.17
|
30072
|
877004853
|
4.27
|
0.65
|
291.62
|
20240513
|
284.93
|
297.35
|
0.33
|
0.95
|
688111
|
680ecf3600db0052c6d8a641
|
20240514
|
294.12
|
51681
|
1459517147
|
5.55
|
1.12
|
281.12
|
20240514
|
277.94
|
294.12
|
-3.6
|
-10.5
|
688111
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |