| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10b00db0052c6d22dd0
|
688107
|
27.88
|
33591
|
91681179
|
3.4
|
0.84
|
27.16
|
20250425
|
27.04
|
27.98
|
-1.63
|
-0.45
|
688107
|
680ecee800db0052c6d7d0d5
|
20240429
|
23.85
|
26032
|
64439280
|
5.91
|
1.35
|
25
|
20240429
|
23.84
|
25.25
|
4.82
|
1.15
|
688107
|
680ecee800db0052c6d7d0d6
|
20240430
|
24.99
|
17129
|
42650111
|
2.32
|
0.89
|
24.91
|
20240430
|
24.61
|
25.19
|
-0.36
|
-0.09
|
688107
|
680ecee800db0052c6d7d0d7
|
20240506
|
25.11
|
20338
|
51625767
|
3.57
|
1.06
|
25.07
|
20240506
|
24.93
|
25.82
|
0.64
|
0.16
|
688107
|
680ecee800db0052c6d7d0d8
|
20240507
|
25.05
|
12515
|
31341906
|
2.11
|
0.65
|
25.12
|
20240507
|
24.84
|
25.37
|
0.2
|
0.05
|
688107
|
680ecee800db0052c6d7d0d9
|
20240508
|
24.88
|
14127
|
34666279
|
4.82
|
0.73
|
24.43
|
20240508
|
24.17
|
25.38
|
-2.75
|
-0.69
|
688107
|
680ecee800db0052c6d7d0da
|
20240509
|
24.44
|
18588
|
46445920
|
3.4
|
0.96
|
25.09
|
20240509
|
24.44
|
25.27
|
2.7
|
0.66
|
688107
|
680ecee800db0052c6d7d0db
|
20240510
|
25.3
|
13238
|
32725187
|
3.59
|
0.69
|
24.56
|
20240510
|
24.45
|
25.35
|
-2.11
|
-0.53
|
688107
|
680ecee800db0052c6d7d0dc
|
20240513
|
24.49
|
13052
|
31095028
|
4.72
|
0.68
|
23.51
|
20240513
|
23.41
|
24.57
|
-4.28
|
-1.05
|
688107
|
680ecee800db0052c6d7d0dd
|
20240514
|
23.51
|
14917
|
35090542
|
3.91
|
0.77
|
23.27
|
20240514
|
23.23
|
24.15
|
-1.02
|
-0.24
|
688107
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |