| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12600db0052c6d22e30
|
688105
|
23
|
39664
|
88145162
|
5.74
|
1
|
22.57
|
20250425
|
21.7
|
23
|
-0.4
|
-0.09
|
688105
|
680ecf0800db0052c6d82b06
|
20240429
|
26.47
|
33235
|
91381340
|
4.89
|
1.98
|
27.54
|
20240429
|
26.38
|
27.67
|
4.36
|
1.15
|
688105
|
680ecf0800db0052c6d82b07
|
20240430
|
27.66
|
22858
|
63743849
|
4.32
|
1.37
|
27.83
|
20240430
|
27.05
|
28.24
|
1.05
|
0.29
|
688105
|
680ecf0800db0052c6d82b08
|
20240506
|
28.42
|
33392
|
92143634
|
6.79
|
2
|
27.65
|
20240506
|
26.56
|
28.45
|
-0.65
|
-0.18
|
688105
|
680ecf0800db0052c6d82b09
|
20240507
|
27.87
|
30653
|
85857926
|
2.82
|
1.83
|
27.95
|
20240507
|
27.47
|
28.25
|
1.08
|
0.3
|
688105
|
680ecf0800db0052c6d82b0a
|
20240508
|
27.87
|
36329
|
103983370
|
4.08
|
2.17
|
28.63
|
20240508
|
27.85
|
28.99
|
2.43
|
0.68
|
688105
|
680ecf0800db0052c6d82b0b
|
20240509
|
28.87
|
25016
|
72014141
|
3.98
|
1.5
|
28.74
|
20240509
|
27.87
|
29.01
|
0.38
|
0.11
|
688105
|
680ecf0800db0052c6d82b0c
|
20240510
|
29.02
|
19926
|
56479581
|
4.11
|
1.19
|
28.16
|
20240510
|
27.84
|
29.02
|
-2.02
|
-0.58
|
688105
|
680ecf0800db0052c6d82b0d
|
20240513
|
27.6
|
48037
|
127941565
|
8.88
|
2.87
|
25.57
|
20240513
|
25.37
|
27.87
|
-9.2
|
-2.59
|
688105
|
680ecf0800db0052c6d82b0e
|
20240514
|
25.59
|
28726
|
73993806
|
3.52
|
1.72
|
25.35
|
20240514
|
25.28
|
26.18
|
-0.86
|
-0.22
|
688105
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |