| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23a00db0052c6d231a5
|
688102
|
11.77
|
119916
|
140612382
|
2.79
|
1.65
|
11.77
|
20250425
|
11.59
|
11.92
|
-0.34
|
-0.04
|
688102
|
680ed03f00db0052c6db6b17
|
20240429
|
7.72
|
30968
|
31946241
|
3.65
|
0.96
|
7.86
|
20240429
|
7.67
|
7.95
|
2.48
|
0.19
|
688102
|
680ed03f00db0052c6db6b18
|
20240430
|
7.95
|
32248
|
32901932
|
3.94
|
1
|
7.71
|
20240430
|
7.68
|
7.99
|
-1.91
|
-0.15
|
688102
|
680ed03f00db0052c6db6b19
|
20240506
|
7.79
|
47412
|
48686691
|
2.46
|
1.47
|
7.82
|
20240506
|
7.68
|
7.87
|
1.43
|
0.11
|
688102
|
680ed03f00db0052c6db6b1a
|
20240507
|
8.44
|
167526
|
187149478
|
10.23
|
5.2
|
8.64
|
20240507
|
8.14
|
8.94
|
10.49
|
0.82
|
688102
|
680ed03f00db0052c6db6b1b
|
20240508
|
8.59
|
112895
|
123417778
|
5.44
|
3.5
|
8.21
|
20240508
|
8.14
|
8.61
|
-4.98
|
-0.43
|
688102
|
680ed03f00db0052c6db6b1c
|
20240509
|
8.19
|
66393
|
73084297
|
3.9
|
2.06
|
8.36
|
20240509
|
8.13
|
8.45
|
1.83
|
0.15
|
688102
|
680ed03f00db0052c6db6b1d
|
20240510
|
8.36
|
53150
|
58636759
|
4.07
|
1.65
|
8.34
|
20240510
|
8.24
|
8.58
|
-0.24
|
-0.02
|
688102
|
680ed03f00db0052c6db6b1e
|
20240513
|
8.34
|
70257
|
76803963
|
4.44
|
2.18
|
8.4
|
20240513
|
8.13
|
8.5
|
0.72
|
0.06
|
688102
|
680ed03f00db0052c6db6b1f
|
20240514
|
8.37
|
53709
|
58222986
|
4.05
|
1.67
|
8.21
|
20240514
|
8.14
|
8.48
|
-2.26
|
-0.19
|
688102
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |