| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11100db0052c6d22de6
|
688099
|
69.6
|
51245
|
355590334
|
1.9
|
1.22
|
69.21
|
20250425
|
68.88
|
70.2
|
-0.42
|
-0.29
|
688099
|
680ecef000db0052c6d7e580
|
20240429
|
55.91
|
66728
|
388356121
|
7.76
|
1.6
|
59.36
|
20240429
|
55.49
|
59.83
|
6.17
|
3.45
|
688099
|
680ecef000db0052c6d7e581
|
20240430
|
59.68
|
48730
|
284784097
|
3.17
|
1.16
|
58.17
|
20240430
|
57.8
|
59.68
|
-2
|
-1.19
|
688099
|
680ecef000db0052c6d7e582
|
20240506
|
59.58
|
64633
|
389756410
|
4.81
|
1.55
|
59.2
|
20240506
|
59.01
|
61.81
|
1.77
|
1.03
|
688099
|
680ecef000db0052c6d7e583
|
20240507
|
59
|
39649
|
231980623
|
3.23
|
0.95
|
57.66
|
20240507
|
57.6
|
59.51
|
-2.6
|
-1.54
|
688099
|
680ecef000db0052c6d7e584
|
20240508
|
57.47
|
40769
|
230696783
|
3.57
|
0.97
|
56.1
|
20240508
|
55.9
|
57.96
|
-2.71
|
-1.56
|
688099
|
680ecef000db0052c6d7e585
|
20240509
|
56.5
|
41688
|
241462063
|
5.53
|
1
|
59.03
|
20240509
|
56.1
|
59.2
|
5.22
|
2.93
|
688099
|
680ecef000db0052c6d7e586
|
20240510
|
58.81
|
36981
|
215850909
|
3.2
|
0.88
|
58.98
|
20240510
|
57.31
|
59.2
|
-0.08
|
-0.05
|
688099
|
680ecef000db0052c6d7e587
|
20240513
|
58.35
|
41306
|
244965068
|
3.92
|
0.99
|
58.61
|
20240513
|
58.19
|
60.5
|
-0.63
|
-0.37
|
688099
|
680ecef000db0052c6d7e588
|
20240514
|
59.18
|
30205
|
178603275
|
3.69
|
0.72
|
58.54
|
20240514
|
58.34
|
60.5
|
-0.12
|
-0.07
|
688099
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |