| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df25500db0052c6d23201
|
688097
|
25.7
|
45230
|
117175099
|
2.15
|
1.02
|
25.95
|
20250425
|
25.6
|
26.15
|
1.21
|
0.31
|
688097
|
680ed05c00db0052c6dbc196
|
20240429
|
21.79
|
63144
|
139658440
|
3.05
|
6.8
|
21.96
|
20240429
|
21.61
|
22.29
|
-1.48
|
-0.33
|
688097
|
680ed05c00db0052c6dbc197
|
20240430
|
21.67
|
72303
|
151771964
|
7.24
|
7.78
|
20.59
|
20240430
|
20.35
|
21.94
|
-6.24
|
-1.37
|
688097
|
680ed05c00db0052c6dbc198
|
20240506
|
20.79
|
51784
|
110567869
|
3.69
|
5.57
|
20.8
|
20240506
|
20.76
|
21.52
|
1.02
|
0.21
|
688097
|
680ed05c00db0052c6dbc199
|
20240507
|
20.84
|
44259
|
91752675
|
4.13
|
4.76
|
20.44
|
20240507
|
20.31
|
21.17
|
-1.73
|
-0.36
|
688097
|
680ed05c00db0052c6dbc19a
|
20240508
|
20.21
|
45660
|
91592796
|
4.75
|
4.91
|
19.71
|
20240508
|
19.47
|
20.44
|
-3.57
|
-0.73
|
688097
|
680ed05c00db0052c6dbc19b
|
20240509
|
19.58
|
43972
|
90284403
|
5.33
|
4.73
|
20.56
|
20240509
|
19.58
|
20.63
|
4.31
|
0.85
|
688097
|
680ed05c00db0052c6dbc19c
|
20240510
|
20.56
|
42907
|
86252622
|
4.33
|
4.62
|
19.88
|
20240510
|
19.67
|
20.56
|
-3.31
|
-0.68
|
688097
|
680ed05c00db0052c6dbc19d
|
20240513
|
19.59
|
45927
|
93236288
|
6.84
|
1.04
|
20.17
|
20240513
|
19.32
|
20.68
|
1.46
|
0.29
|
688097
|
680ed05c00db0052c6dbc19e
|
20240514
|
20.3
|
52697
|
109991287
|
5.55
|
1.19
|
21.02
|
20240514
|
20.01
|
21.13
|
4.21
|
0.85
|
688097
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |