| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10600db0052c6d22dbe
|
688095
|
62.7
|
19253
|
122884252
|
4.92
|
2.11
|
64.9
|
20250425
|
62.11
|
65.19
|
3.66
|
2.29
|
688095
|
680ecee200db0052c6d7bfe5
|
20240429
|
55.62
|
34306
|
206241869
|
11.97
|
3.75
|
60.92
|
20240429
|
55.62
|
62.1
|
12.54
|
6.79
|
688095
|
680ecee200db0052c6d7bfe6
|
20240430
|
60.2
|
17748
|
107480549
|
4.09
|
1.94
|
60.06
|
20240430
|
59.27
|
61.76
|
-1.41
|
-0.86
|
688095
|
680ecee200db0052c6d7bfe7
|
20240506
|
60.8
|
22722
|
140755289
|
4.76
|
2.48
|
60.52
|
20240506
|
60.21
|
63.07
|
0.77
|
0.46
|
688095
|
680ecee200db0052c6d7bfe8
|
20240507
|
60.6
|
17035
|
104993241
|
5.52
|
1.86
|
60.94
|
20240507
|
59.6
|
62.94
|
0.69
|
0.42
|
688095
|
680ecee200db0052c6d7bfe9
|
20240508
|
60.94
|
18142
|
107366891
|
4.96
|
1.98
|
58.44
|
20240508
|
57.98
|
61
|
-4.1
|
-2.5
|
688095
|
680ecee200db0052c6d7bfea
|
20240509
|
57.8
|
13056
|
76565764
|
2.09
|
1.43
|
58.04
|
20240509
|
57.63
|
58.85
|
-0.68
|
-0.4
|
688095
|
680ecee200db0052c6d7bfeb
|
20240510
|
59.6
|
18462
|
110167792
|
7.32
|
2.02
|
58.11
|
20240510
|
57.85
|
62.1
|
0.12
|
0.07
|
688095
|
680ecee200db0052c6d7bfec
|
20240513
|
57.6
|
19272
|
109163362
|
5.13
|
2.11
|
56.2
|
20240513
|
55.02
|
58
|
-3.29
|
-1.91
|
688095
|
680ecee200db0052c6d7bfed
|
20240514
|
56.8
|
15060
|
84840069
|
4.45
|
1.65
|
55.98
|
20240514
|
55.1
|
57.6
|
-0.39
|
-0.22
|
688095
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |