| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16900db0052c6d22f14
|
688088
|
42.63
|
36954
|
157804329
|
2.14
|
0.92
|
42.64
|
20250425
|
42.19
|
43.1
|
0.09
|
0.04
|
688088
|
680ecf5900db0052c6d9017b
|
20240429
|
31.43
|
87330
|
288957124
|
7.26
|
2.15
|
32.96
|
20240429
|
31.43
|
33.66
|
7.29
|
2.24
|
688088
|
680ecf5900db0052c6d9017c
|
20240430
|
33.28
|
86572
|
295994606
|
4.76
|
2.13
|
33.58
|
20240430
|
32.94
|
34.51
|
1.88
|
0.62
|
688088
|
680ecf5900db0052c6d9017d
|
20240506
|
35.23
|
86049
|
303593785
|
5.27
|
2.12
|
34.11
|
20240506
|
34.03
|
35.8
|
1.58
|
0.53
|
688088
|
680ecf5900db0052c6d9017e
|
20240507
|
34.05
|
82843
|
282893722
|
4.75
|
2.04
|
33.65
|
20240507
|
33.2
|
34.82
|
-1.35
|
-0.46
|
688088
|
680ecf5900db0052c6d9017f
|
20240508
|
33.43
|
50693
|
168423375
|
2.82
|
1.25
|
32.63
|
20240508
|
32.54
|
33.49
|
-3.03
|
-1.02
|
688088
|
680ecf5900db0052c6d90180
|
20240509
|
32.63
|
77567
|
261476037
|
3.68
|
1.91
|
33.03
|
20240509
|
32.63
|
33.83
|
1.23
|
0.4
|
688088
|
680ecf5900db0052c6d90181
|
20240510
|
32.23
|
38904
|
127939164
|
2.45
|
0.96
|
32.4
|
20240510
|
32.2
|
33.01
|
-1.91
|
-0.63
|
688088
|
680ecf5900db0052c6d90182
|
20240513
|
32.38
|
57010
|
185217055
|
3.21
|
1.4
|
32.32
|
20240513
|
31.57
|
32.61
|
-0.25
|
-0.08
|
688088
|
680ecf5900db0052c6d90183
|
20240514
|
32.96
|
57203
|
187496786
|
5.14
|
1.41
|
32.19
|
20240514
|
31.81
|
33.47
|
-0.4
|
-0.13
|
688088
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |