| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11c00db0052c6d22e0b
|
688083
|
87.89
|
7844
|
69166945
|
2.09
|
0.65
|
88.6
|
20250425
|
87.16
|
89
|
0.66
|
0.58
|
688083
|
680ecefd00db0052c6d80852
|
20240429
|
82.53
|
15359
|
128669281
|
2.97
|
1.27
|
83.06
|
20240429
|
81.83
|
84.29
|
0.16
|
0.13
|
688083
|
680ecefd00db0052c6d80853
|
20240430
|
83.43
|
11511
|
94739977
|
3.54
|
0.95
|
82.76
|
20240430
|
80.56
|
83.5
|
-0.36
|
-0.3
|
688083
|
680ecefd00db0052c6d80854
|
20240506
|
83.02
|
12556
|
104465906
|
5.06
|
1.04
|
82.89
|
20240506
|
80.86
|
85.05
|
0.16
|
0.13
|
688083
|
680ecefd00db0052c6d80855
|
20240507
|
82.41
|
7556
|
62436476
|
2.23
|
0.62
|
81.67
|
20240507
|
81.53
|
83.38
|
-1.47
|
-1.22
|
688083
|
680ecefd00db0052c6d80856
|
20240508
|
81.55
|
9754
|
77597433
|
4.91
|
0.8
|
77.92
|
20240508
|
77.87
|
81.88
|
-4.59
|
-3.75
|
688083
|
680ecefd00db0052c6d80857
|
20240509
|
78
|
5901
|
47097590
|
2.93
|
0.49
|
79.65
|
20240509
|
78
|
80.28
|
2.22
|
1.73
|
688083
|
680ecefd00db0052c6d80858
|
20240510
|
79.65
|
9175
|
70922306
|
5.34
|
0.76
|
76
|
20240510
|
75.75
|
80
|
-4.58
|
-3.65
|
688083
|
680ecefd00db0052c6d80859
|
20240513
|
76.1
|
10205
|
75818133
|
4.87
|
0.84
|
73.14
|
20240513
|
72.85
|
76.55
|
-3.76
|
-2.86
|
688083
|
680ecefd00db0052c6d8085a
|
20240514
|
73.64
|
6830
|
50391559
|
3.04
|
0.56
|
73.52
|
20240514
|
72.63
|
74.85
|
0.52
|
0.38
|
688083
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |