| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df15600db0052c6d22eda
|
688082
|
100.78
|
11596
|
117089827
|
2.54
|
0.27
|
101.48
|
20250425
|
99.56
|
102.12
|
0.69
|
0.7
|
688082
|
680ecf4400db0052c6d8caee
|
20240429
|
80.37
|
31106
|
258002428
|
5.34
|
4.1
|
83.26
|
20240429
|
79.7
|
84.17
|
-0.61
|
-0.51
|
688082
|
680ecf4400db0052c6d8caef
|
20240430
|
82.9
|
18081
|
149660429
|
3.06
|
2.38
|
81.38
|
20240430
|
81.21
|
83.76
|
-2.26
|
-1.88
|
688082
|
680ecf4400db0052c6d8caf0
|
20240506
|
82.8
|
16004
|
132811878
|
2.51
|
2.11
|
82.08
|
20240506
|
81.22
|
83.26
|
0.86
|
0.7
|
688082
|
680ecf4400db0052c6d8caf1
|
20240507
|
81.72
|
23088
|
186208716
|
4.62
|
3.04
|
78.92
|
20240507
|
78.37
|
82.16
|
-3.85
|
-3.16
|
688082
|
680ecf4400db0052c6d8caf2
|
20240508
|
78.37
|
15246
|
120390289
|
2.75
|
2.01
|
77.66
|
20240508
|
77.45
|
79.62
|
-1.6
|
-1.26
|
688082
|
680ecf4400db0052c6d8caf3
|
20240509
|
77.65
|
19733
|
158718275
|
4.11
|
2.6
|
79.87
|
20240509
|
77.65
|
80.84
|
2.85
|
2.21
|
688082
|
680ecf4400db0052c6d8caf4
|
20240510
|
79.92
|
21198
|
166386573
|
4.13
|
2.79
|
77.22
|
20240510
|
76.97
|
80.27
|
-3.32
|
-2.65
|
688082
|
680ecf4400db0052c6d8caf5
|
20240513
|
76.77
|
12130
|
93825020
|
2.72
|
1.6
|
76.26
|
20240513
|
75.83
|
77.93
|
-1.24
|
-0.96
|
688082
|
680ecf4400db0052c6d8caf6
|
20240514
|
77.41
|
11665
|
90694965
|
2.48
|
1.54
|
76.99
|
20240514
|
76.25
|
78.14
|
0.96
|
0.73
|
688082
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |