| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10400db0052c6d22db7
|
688072
|
154.58
|
35526
|
562480436
|
5.61
|
1.27
|
160.8
|
20250425
|
152.88
|
161.5
|
4.72
|
7.25
|
688072
|
680ecee000db0052c6d7b94e
|
20240429
|
122.74
|
24686
|
469335256
|
7.59
|
2.37
|
130.09
|
20240429
|
122.06
|
131.47
|
4.92
|
6.1
|
688072
|
680ecee000db0052c6d7b94f
|
20240430
|
127.34
|
51196
|
942670131
|
6.07
|
4.92
|
122.51
|
20240430
|
120.24
|
128.14
|
-5.83
|
-7.58
|
688072
|
680ecee000db0052c6d7b950
|
20240506
|
125.44
|
21036
|
386138857
|
2.88
|
2.02
|
123.3
|
20240506
|
122.49
|
126.02
|
0.64
|
0.79
|
688072
|
680ecee000db0052c6d7b951
|
20240507
|
122.26
|
13871
|
253235879
|
2.69
|
1.33
|
122.64
|
20240507
|
122.09
|
125.41
|
-0.54
|
-0.66
|
688072
|
680ecee000db0052c6d7b952
|
20240508
|
123.34
|
24866
|
432903436
|
7.58
|
2.39
|
116
|
20240508
|
114.3
|
123.6
|
-5.41
|
-6.64
|
688072
|
680ecee000db0052c6d7b953
|
20240509
|
115.99
|
31313
|
558455344
|
6.71
|
3.01
|
121.43
|
20240509
|
115.96
|
123.74
|
4.68
|
5.43
|
688072
|
680ecee000db0052c6d7b954
|
20240510
|
122.4
|
26940
|
471355156
|
5.65
|
2.59
|
118.27
|
20240510
|
116.23
|
123.09
|
-2.6
|
-3.16
|
688072
|
680ecee000db0052c6d7b955
|
20240513
|
116.32
|
23353
|
399169949
|
4.44
|
2.24
|
113.46
|
20240513
|
112.74
|
117.99
|
-4.07
|
-4.81
|
688072
|
680ecee000db0052c6d7b956
|
20240514
|
114.29
|
12794
|
215680777
|
3.51
|
1.23
|
113.69
|
20240514
|
112
|
115.98
|
0.2
|
0.23
|
688072
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |