| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f300db0052c6d230c3
|
688066
|
16.8
|
40787
|
68235316
|
3.13
|
1.56
|
16.7
|
20250425
|
16.4
|
16.92
|
0.42
|
0.07
|
688066
|
680ecff200db0052c6da9679
|
20240429
|
22.72
|
177449
|
404100268
|
4.32
|
6.79
|
23.06
|
20240429
|
22.3
|
23.28
|
1.68
|
0.38
|
688066
|
680ecff200db0052c6da967a
|
20240430
|
23.07
|
142869
|
322111384
|
5.07
|
5.47
|
22.34
|
20240430
|
22.1
|
23.27
|
-3.12
|
-0.72
|
688066
|
680ecff200db0052c6da967b
|
20240506
|
22.61
|
101776
|
229929274
|
3.04
|
3.9
|
22.37
|
20240506
|
22.36
|
23.04
|
0.13
|
0.03
|
688066
|
680ecff200db0052c6da967c
|
20240507
|
22.38
|
304732
|
735543317
|
14.08
|
11.67
|
24.89
|
20240507
|
22.32
|
25.47
|
11.27
|
2.52
|
688066
|
680ecff200db0052c6da967d
|
20240508
|
24.7
|
189370
|
465906006
|
6.11
|
7.25
|
24
|
20240508
|
23.89
|
25.41
|
-3.58
|
-0.89
|
688066
|
680ecff200db0052c6da967e
|
20240509
|
24.18
|
199754
|
488674923
|
5.79
|
7.65
|
24.74
|
20240509
|
23.72
|
25.11
|
3.08
|
0.74
|
688066
|
680ecff200db0052c6da967f
|
20240510
|
24.61
|
135982
|
326708228
|
4.45
|
5.21
|
23.73
|
20240510
|
23.71
|
24.81
|
-4.08
|
-1.01
|
688066
|
680ecff200db0052c6da9680
|
20240513
|
23.46
|
118963
|
269079902
|
5.18
|
4.55
|
22.39
|
20240513
|
22.23
|
23.46
|
-5.65
|
-1.34
|
688066
|
680ecff200db0052c6da9681
|
20240514
|
22.66
|
106070
|
233198804
|
5.63
|
4.06
|
21.73
|
20240514
|
21.57
|
22.83
|
-2.95
|
-0.66
|
688066
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |