| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df24600db0052c6d231c9
|
688065
|
52.98
|
30648
|
160746874
|
2.08
|
0.53
|
52.3
|
20250425
|
52
|
53.1
|
-1.26
|
-0.67
|
688065
|
680ed04a00db0052c6db8cf1
|
20240429
|
45.11
|
60589
|
289245083
|
9.88
|
1.04
|
48.97
|
20240429
|
44.91
|
49.19
|
13.04
|
5.65
|
688065
|
680ed04a00db0052c6db8cf2
|
20240430
|
50.3
|
87112
|
451447014
|
8.6
|
1.49
|
51.11
|
20240430
|
49.47
|
53.68
|
4.37
|
2.14
|
688065
|
680ed04a00db0052c6db8cf3
|
20240506
|
52.81
|
72108
|
388079719
|
8.06
|
1.24
|
54.29
|
20240506
|
51.08
|
55.2
|
6.22
|
3.18
|
688065
|
680ed04a00db0052c6db8cf4
|
20240507
|
53.81
|
61285
|
329127685
|
5.18
|
1.05
|
54.6
|
20240507
|
51.95
|
54.76
|
0.57
|
0.31
|
688065
|
680ed04a00db0052c6db8cf5
|
20240508
|
53.71
|
54550
|
296546281
|
5.62
|
0.94
|
55.11
|
20240508
|
52.61
|
55.68
|
0.93
|
0.51
|
688065
|
680ed04a00db0052c6db8cf6
|
20240509
|
53.91
|
54037
|
293769645
|
3.68
|
0.93
|
53.72
|
20240509
|
53.37
|
55.4
|
-2.52
|
-1.39
|
688065
|
680ed04a00db0052c6db8cf7
|
20240510
|
53.91
|
59010
|
318215799
|
5.44
|
1.01
|
53
|
20240510
|
52.47
|
55.39
|
-1.34
|
-0.72
|
688065
|
680ed04a00db0052c6db8cf8
|
20240513
|
51.82
|
34778
|
184127887
|
3.89
|
0.6
|
53.21
|
20240513
|
51.65
|
53.71
|
0.4
|
0.21
|
688065
|
680ed04a00db0052c6db8cf9
|
20240514
|
52.81
|
28919
|
154482208
|
3.19
|
0.5
|
52.49
|
20240514
|
52.41
|
54.11
|
-1.35
|
-0.72
|
688065
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |