| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df23200db0052c6d2318b
|
688063
|
38.2
|
28745
|
108806746
|
3.48
|
1.17
|
37.53
|
20250425
|
37.47
|
38.8
|
-1.75
|
-0.67
|
688063
|
680ed03600db0052c6db529d
|
20240429
|
52.87
|
50171
|
398742146
|
9.2
|
2.86
|
56.8
|
20240429
|
52.82
|
57.69
|
7.35
|
3.89
|
688063
|
680ed03600db0052c6db529e
|
20240430
|
57.42
|
24977
|
199122704
|
4.01
|
1.42
|
55.84
|
20240430
|
55.53
|
57.81
|
-1.69
|
-0.96
|
688063
|
680ed03600db0052c6db529f
|
20240506
|
56.86
|
26107
|
213635743
|
2.92
|
1.49
|
57.39
|
20240506
|
56.86
|
58.49
|
2.78
|
1.55
|
688063
|
680ed03600db0052c6db52a0
|
20240507
|
57.11
|
26564
|
219155262
|
4.09
|
1.51
|
58.17
|
20240507
|
56.82
|
59.17
|
1.36
|
0.78
|
688063
|
680ed03600db0052c6db52a1
|
20240508
|
58.17
|
15427
|
126807588
|
2.73
|
0.88
|
57.47
|
20240508
|
57.28
|
58.87
|
-1.2
|
-0.7
|
688063
|
680ed03600db0052c6db52a2
|
20240509
|
58.34
|
30800
|
259093462
|
3.6
|
1.75
|
58.94
|
20240509
|
58.33
|
60.4
|
2.56
|
1.47
|
688063
|
680ed03600db0052c6db52a3
|
20240510
|
58.94
|
24774
|
202363827
|
3.24
|
1.41
|
57.19
|
20240510
|
57.03
|
58.94
|
-2.97
|
-1.75
|
688063
|
680ed03600db0052c6db52a4
|
20240513
|
56.41
|
33915
|
268059580
|
3.9
|
1.93
|
55.09
|
20240513
|
54.86
|
57.09
|
-3.67
|
-2.1
|
688063
|
680ed03600db0052c6db52a5
|
20240514
|
55.14
|
22192
|
170995667
|
3.32
|
1.26
|
53.99
|
20240514
|
53.81
|
55.64
|
-2
|
-1.1
|
688063
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |