| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13100db0052c6d22e57
|
688062
|
22.55
|
76083
|
167642791
|
6.16
|
3.73
|
21.89
|
20250425
|
21.4
|
22.8
|
-3.65
|
-0.83
|
688062
|
680ecf1500db0052c6d84fb4
|
20240429
|
36
|
23109
|
82662211
|
3.73
|
1.13
|
35.61
|
20240429
|
35.25
|
36.58
|
0
|
0
|
688062
|
680ecf1500db0052c6d84fb5
|
20240430
|
35.95
|
13249
|
47155408
|
2.11
|
0.65
|
35.37
|
20240430
|
35.34
|
36.09
|
-0.67
|
-0.24
|
688062
|
680ecf1500db0052c6d84fb6
|
20240506
|
36.05
|
32070
|
116645263
|
5.06
|
1.57
|
36.5
|
20240506
|
35.2
|
36.99
|
3.19
|
1.13
|
688062
|
680ecf1500db0052c6d84fb7
|
20240507
|
36.26
|
13509
|
48619943
|
2.36
|
0.66
|
35.9
|
20240507
|
35.71
|
36.57
|
-1.64
|
-0.6
|
688062
|
680ecf1500db0052c6d84fb8
|
20240508
|
35.84
|
30668
|
107491336
|
4.99
|
1.5
|
34.9
|
20240508
|
34.4
|
36.19
|
-2.79
|
-1
|
688062
|
680ecf1500db0052c6d84fb9
|
20240509
|
34.76
|
15483
|
54431176
|
2.84
|
0.76
|
34.82
|
20240509
|
34.66
|
35.65
|
-0.23
|
-0.08
|
688062
|
680ecf1500db0052c6d84fba
|
20240510
|
34.22
|
13041
|
45719513
|
3.25
|
0.64
|
34.99
|
20240510
|
34.22
|
35.35
|
0.49
|
0.17
|
688062
|
680ecf1500db0052c6d84fbb
|
20240513
|
35.08
|
18999
|
66180960
|
4.09
|
0.93
|
34.3
|
20240513
|
34.15
|
35.58
|
-1.97
|
-0.69
|
688062
|
680ecf1500db0052c6d84fbc
|
20240514
|
33.97
|
12128
|
41925315
|
2.71
|
0.59
|
34.38
|
20240514
|
33.97
|
34.9
|
0.23
|
0.08
|
688062
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |