| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26100db0052c6d23228
|
688055
|
3.3
|
56379
|
18605703
|
2.73
|
0.17
|
3.3
|
20250425
|
3.24
|
3.33
|
0
|
0
|
688055
|
680ed06800db0052c6dbe647
|
20240429
|
3.4
|
95240
|
34198715
|
8.24
|
0.29
|
3.65
|
20240429
|
3.39
|
3.67
|
7.35
|
0.25
|
688055
|
680ed06800db0052c6dbe648
|
20240430
|
3.7
|
93671
|
33420258
|
5.75
|
0.28
|
3.58
|
20240430
|
3.49
|
3.7
|
-1.92
|
-0.07
|
688055
|
680ed06800db0052c6dbe649
|
20240506
|
3.59
|
93427
|
32890479
|
5.31
|
0.28
|
3.52
|
20240506
|
3.47
|
3.66
|
-1.68
|
-0.06
|
688055
|
680ed06800db0052c6dbe64a
|
20240507
|
3.55
|
67703
|
24019745
|
2.27
|
0.2
|
3.56
|
20240507
|
3.5
|
3.58
|
1.14
|
0.04
|
688055
|
680ed06800db0052c6dbe64b
|
20240508
|
3.54
|
41897
|
14725153
|
2.25
|
0.13
|
3.49
|
20240508
|
3.48
|
3.56
|
-1.97
|
-0.07
|
688055
|
680ed06800db0052c6dbe64c
|
20240509
|
3.5
|
34926
|
12297254
|
1.43
|
0.1
|
3.52
|
20240509
|
3.49
|
3.54
|
0.86
|
0.03
|
688055
|
680ed06800db0052c6dbe64d
|
20240510
|
3.5
|
39213
|
13570397
|
3.13
|
0.12
|
3.44
|
20240510
|
3.43
|
3.54
|
-2.27
|
-0.08
|
688055
|
680ed06800db0052c6dbe64e
|
20240513
|
3.41
|
54763
|
18366937
|
2.91
|
0.16
|
3.33
|
20240513
|
3.31
|
3.41
|
-3.2
|
-0.11
|
688055
|
680ed06800db0052c6dbe64f
|
20240514
|
3.31
|
47741
|
16216899
|
3.9
|
0.14
|
3.4
|
20240514
|
3.31
|
3.44
|
2.1
|
0.07
|
688055
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |