| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10400db0052c6d22db8
|
688052
|
183.6
|
87042
|
1576862638
|
8.47
|
6.11
|
184.9
|
20250425
|
173
|
190.02
|
-8.01
|
-16.1
|
688052
|
680ecee000db0052c6d7ba3f
|
20240429
|
96
|
23633
|
235422772
|
6.62
|
2.53
|
99.58
|
20240429
|
95.58
|
101.87
|
4.79
|
4.55
|
688052
|
680ecee000db0052c6d7ba40
|
20240430
|
98.97
|
12661
|
123191666
|
4.12
|
1.36
|
96.31
|
20240430
|
95.7
|
99.8
|
-3.28
|
-3.27
|
688052
|
680ecee000db0052c6d7ba41
|
20240506
|
98.02
|
23167
|
230732158
|
5.4
|
2.48
|
99.1
|
20240506
|
97.5
|
102.7
|
2.9
|
2.79
|
688052
|
680ecee000db0052c6d7ba42
|
20240507
|
99.06
|
11992
|
120225622
|
4.48
|
1.28
|
99.85
|
20240507
|
97.5
|
101.94
|
0.76
|
0.75
|
688052
|
680ecee000db0052c6d7ba43
|
20240508
|
99.85
|
13837
|
134647903
|
4.35
|
1.48
|
96.24
|
20240508
|
95.89
|
100.23
|
-3.62
|
-3.61
|
688052
|
680ecee000db0052c6d7ba44
|
20240509
|
97
|
11149
|
109398706
|
3.89
|
1.19
|
98.68
|
20240509
|
95.76
|
99.5
|
2.54
|
2.44
|
688052
|
680ecee000db0052c6d7ba45
|
20240510
|
99
|
17553
|
166068800
|
6.08
|
1.88
|
93.94
|
20240510
|
93.2
|
99.2
|
-4.8
|
-4.74
|
688052
|
680ecee000db0052c6d7ba46
|
20240513
|
93.8
|
12983
|
118070377
|
4.05
|
1.39
|
90.5
|
20240513
|
90
|
93.8
|
-3.66
|
-3.44
|
688052
|
680ecee000db0052c6d7ba47
|
20240514
|
90.5
|
14504
|
130696556
|
3.8
|
1.55
|
88.99
|
20240514
|
88.8
|
92.24
|
-1.67
|
-1.51
|
688052
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |