| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e000db0052c6d2308b
|
688050
|
82.05
|
42310
|
344684158
|
2.53
|
2.23
|
81.63
|
20250425
|
80.33
|
82.4
|
-0.4
|
-0.33
|
688050
|
680ecfde00db0052c6da61e9
|
20240429
|
78.37
|
15248
|
220944024
|
4.31
|
1.45
|
80.16
|
20240429
|
78.37
|
81.75
|
2.32
|
1.82
|
688050
|
680ecfde00db0052c6da61ea
|
20240430
|
79.72
|
16264
|
241985674
|
4.88
|
1.55
|
82.37
|
20240430
|
79.58
|
83.49
|
2.76
|
2.21
|
688050
|
680ecfde00db0052c6da61eb
|
20240506
|
83.07
|
12575
|
193454345
|
4.39
|
1.19
|
84.73
|
20240506
|
82.74
|
86.36
|
2.87
|
2.36
|
688050
|
680ecfde00db0052c6da61ec
|
20240507
|
85.72
|
6273
|
95333883
|
2.68
|
0.6
|
83.71
|
20240507
|
83.45
|
85.72
|
-1.2
|
-1.02
|
688050
|
680ecfde00db0052c6da61ed
|
20240508
|
83.62
|
9224
|
138488173
|
3.51
|
0.88
|
82.1
|
20240508
|
82.08
|
85.02
|
-1.92
|
-1.61
|
688050
|
680ecfde00db0052c6da61ee
|
20240509
|
81.72
|
9163
|
138635684
|
4.13
|
0.87
|
84.68
|
20240509
|
81.39
|
84.78
|
3.14
|
2.58
|
688050
|
680ecfde00db0052c6da61ef
|
20240510
|
85.01
|
14907
|
233634389
|
4.26
|
1.42
|
87.51
|
20240510
|
84.67
|
88.28
|
3.34
|
2.83
|
688050
|
680ecfde00db0052c6da61f0
|
20240513
|
86.84
|
9494
|
149565324
|
3.02
|
0.9
|
86.73
|
20240513
|
85.87
|
88.51
|
-0.89
|
-0.78
|
688050
|
680ecfde00db0052c6da61f1
|
20240514
|
85.77
|
7637
|
117814894
|
3.47
|
0.73
|
84.51
|
20240514
|
84.49
|
87.5
|
-2.56
|
-2.22
|
688050
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |