| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10c00db0052c6d22dd6
|
688048
|
55.16
|
34333
|
186424829
|
3.07
|
3.23
|
54.31
|
20250425
|
53.71
|
55.4
|
-1.4
|
-0.77
|
688048
|
680eceea00db0052c6d7d67a
|
20240429
|
37.45
|
41670
|
162442009
|
5.99
|
4.18
|
39.22
|
20240429
|
37.45
|
39.71
|
3.95
|
1.49
|
688048
|
680eceea00db0052c6d7d67b
|
20240430
|
38.11
|
41229
|
158069956
|
3.21
|
4.14
|
38.42
|
20240430
|
37.82
|
39.08
|
-2.04
|
-0.8
|
688048
|
680eceea00db0052c6d7d67c
|
20240506
|
39.23
|
30896
|
121446924
|
3.96
|
3.1
|
39.32
|
20240506
|
38.63
|
40.15
|
2.34
|
0.9
|
688048
|
680eceea00db0052c6d7d67d
|
20240507
|
39.55
|
24301
|
95986535
|
3.15
|
2.44
|
39.44
|
20240507
|
38.86
|
40.1
|
0.31
|
0.12
|
688048
|
680eceea00db0052c6d7d67e
|
20240508
|
39.35
|
22094
|
85288430
|
3.3
|
2.22
|
38.18
|
20240508
|
38.05
|
39.35
|
-3.19
|
-1.26
|
688048
|
680eceea00db0052c6d7d67f
|
20240509
|
38.25
|
30053
|
116564583
|
2.44
|
3.02
|
38.99
|
20240509
|
38.25
|
39.18
|
2.12
|
0.81
|
688048
|
680eceea00db0052c6d7d680
|
20240510
|
39.13
|
29833
|
113103775
|
6.08
|
2.99
|
37.33
|
20240510
|
37.21
|
39.58
|
-4.26
|
-1.66
|
688048
|
680eceea00db0052c6d7d681
|
20240513
|
36.36
|
24751
|
89123237
|
3.7
|
2.48
|
35.64
|
20240513
|
35.5
|
36.88
|
-4.53
|
-1.69
|
688048
|
680eceea00db0052c6d7d682
|
20240514
|
36.12
|
23971
|
85247922
|
3.87
|
2.41
|
35.32
|
20240514
|
35.11
|
36.49
|
-0.9
|
-0.32
|
688048
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |