| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df26700db0052c6d2323e
|
688047
|
133.13
|
17933
|
237554046
|
1.89
|
0.64
|
132.5
|
20250425
|
131.38
|
133.89
|
-0.47
|
-0.63
|
688047
|
680ed07000db0052c6dbfae8
|
20240429
|
83.68
|
35319
|
308872064
|
7.75
|
1.27
|
87.7
|
20240429
|
83.4
|
89.9
|
4.57
|
3.83
|
688047
|
680ed07000db0052c6dbfae9
|
20240430
|
87
|
19753
|
170441353
|
3.2
|
0.71
|
86.79
|
20240430
|
85.07
|
87.88
|
-1.04
|
-0.91
|
688047
|
680ed07000db0052c6dbfaea
|
20240506
|
88.48
|
15774
|
138013854
|
2.8
|
0.57
|
86.83
|
20240506
|
86.57
|
89
|
0.05
|
0.04
|
688047
|
680ed07000db0052c6dbfaeb
|
20240507
|
86.24
|
16134
|
138598558
|
2.75
|
0.58
|
85.42
|
20240507
|
85.11
|
87.5
|
-1.62
|
-1.41
|
688047
|
680ed07000db0052c6dbfaec
|
20240508
|
85.5
|
36447
|
322677317
|
6.43
|
1.31
|
88.23
|
20240508
|
85.04
|
90.53
|
3.29
|
2.81
|
688047
|
680ed07000db0052c6dbfaed
|
20240509
|
89.49
|
32404
|
291522264
|
4.11
|
1.16
|
89.39
|
20240509
|
88.06
|
91.69
|
1.31
|
1.16
|
688047
|
680ed07000db0052c6dbfaee
|
20240510
|
89.09
|
21871
|
190079856
|
3.68
|
0.79
|
86.3
|
20240510
|
85.8
|
89.09
|
-3.46
|
-3.09
|
688047
|
680ed07000db0052c6dbfaef
|
20240513
|
86.31
|
26663
|
222453649
|
5.21
|
0.96
|
82.33
|
20240513
|
81.81
|
86.31
|
-4.6
|
-3.97
|
688047
|
680ed07000db0052c6dbfaf0
|
20240514
|
82.96
|
19244
|
161981961
|
3.74
|
0.69
|
84.6
|
20240514
|
82.25
|
85.33
|
2.76
|
2.27
|
688047
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |