| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1c200db0052c6d2302d
|
688046
|
11.03
|
73779
|
82736407
|
4.85
|
1.8
|
11.31
|
20250425
|
10.93
|
11.46
|
3.57
|
0.39
|
688046
|
680ecfbf00db0052c6da09c7
|
20240429
|
12.26
|
50659
|
64784726
|
7.16
|
2.48
|
12.85
|
20240429
|
12.07
|
12.94
|
5.76
|
0.7
|
688046
|
680ecfbf00db0052c6da09c8
|
20240430
|
12.84
|
41840
|
53332462
|
3.81
|
2.05
|
12.53
|
20240430
|
12.35
|
12.84
|
-2.49
|
-0.32
|
688046
|
680ecfbf00db0052c6da09c9
|
20240506
|
12.71
|
57418
|
74235026
|
2.79
|
2.82
|
12.68
|
20240506
|
12.58
|
12.93
|
1.2
|
0.15
|
688046
|
680ecfbf00db0052c6da09ca
|
20240507
|
12.67
|
25683
|
33295946
|
2.05
|
1.26
|
12.84
|
20240507
|
12.63
|
12.89
|
1.26
|
0.16
|
688046
|
680ecfbf00db0052c6da09cb
|
20240508
|
12.84
|
44167
|
57196628
|
3.97
|
2.17
|
12.62
|
20240508
|
12.58
|
13.09
|
-1.71
|
-0.22
|
688046
|
680ecfbf00db0052c6da09cc
|
20240509
|
12.72
|
47550
|
61897972
|
4.28
|
2.33
|
12.78
|
20240509
|
12.52
|
13.06
|
1.27
|
0.16
|
688046
|
680ecfbf00db0052c6da09cd
|
20240510
|
12.84
|
52694
|
66631953
|
5.09
|
2.58
|
12.39
|
20240510
|
12.24
|
12.89
|
-3.05
|
-0.39
|
688046
|
680ecfbf00db0052c6da09ce
|
20240513
|
12.61
|
69625
|
84570751
|
8.88
|
3.41
|
11.74
|
20240513
|
11.66
|
12.76
|
-5.25
|
-0.65
|
688046
|
680ecfbf00db0052c6da09cf
|
20240514
|
11.8
|
37750
|
45952616
|
4.43
|
1.85
|
11.93
|
20240514
|
11.64
|
12.16
|
1.62
|
0.19
|
688046
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |