| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10e00db0052c6d22dda
|
688041
|
149.07
|
90156
|
1334717423
|
2.04
|
1.02
|
147.21
|
20250425
|
146.66
|
149.68
|
-0.73
|
-1.09
|
688041
|
680eceec00db0052c6d7da3e
|
20240429
|
79.73
|
203640
|
1634066411
|
2.67
|
2.3
|
79.81
|
20240429
|
79.06
|
81.17
|
0.96
|
0.76
|
688041
|
680eceec00db0052c6d7da3f
|
20240430
|
79.98
|
120801
|
960052136
|
2.51
|
1.36
|
79.14
|
20240430
|
78.47
|
80.47
|
-0.84
|
-0.67
|
688041
|
680eceec00db0052c6d7da40
|
20240506
|
80.39
|
113491
|
902467776
|
2.73
|
1.28
|
79.13
|
20240506
|
78.69
|
80.85
|
-0.01
|
-0.01
|
688041
|
680eceec00db0052c6d7da41
|
20240507
|
79.4
|
194866
|
1522555442
|
5.28
|
2.2
|
76.47
|
20240507
|
76.39
|
80.57
|
-3.36
|
-2.66
|
688041
|
680eceec00db0052c6d7da42
|
20240508
|
76.09
|
114605
|
875889903
|
2.28
|
1.29
|
76.25
|
20240508
|
75.4
|
77.14
|
-0.29
|
-0.22
|
688041
|
680eceec00db0052c6d7da43
|
20240509
|
75.9
|
160223
|
1224724228
|
2.07
|
1.81
|
76.45
|
20240509
|
75.39
|
76.97
|
0.26
|
0.2
|
688041
|
680eceec00db0052c6d7da44
|
20240510
|
75.9
|
192430
|
1417481164
|
4.46
|
2.17
|
72.79
|
20240510
|
72.59
|
76
|
-4.79
|
-3.66
|
688041
|
680eceec00db0052c6d7da45
|
20240513
|
71.39
|
155427
|
1119601351
|
2.6
|
1.76
|
71.91
|
20240513
|
71.27
|
73.16
|
-1.21
|
-0.88
|
688041
|
680eceec00db0052c6d7da46
|
20240514
|
72.31
|
137634
|
990712129
|
2.77
|
1.55
|
71.59
|
20240514
|
70.89
|
72.88
|
-0.45
|
-0.32
|
688041
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |