| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df11900db0052c6d22e02
|
688037
|
92.3
|
76502
|
706391716
|
9.94
|
3.8
|
95.4
|
20250425
|
87.85
|
97
|
3.62
|
3.33
|
688037
|
680ecefb00db0052c6d7ffdc
|
20240429
|
65.38
|
55447
|
538993225
|
6.59
|
4.02
|
66.62
|
20240429
|
64.23
|
68.76
|
-3.11
|
-2.14
|
688037
|
680ecefb00db0052c6d7ffdd
|
20240430
|
67.1
|
63904
|
589024137
|
8.17
|
4.63
|
61.94
|
20240430
|
61.94
|
67.38
|
-7.02
|
-4.68
|
688037
|
680ecefb00db0052c6d7ffde
|
20240506
|
63.07
|
49646
|
462580997
|
3.5
|
3.6
|
64.57
|
20240506
|
62.97
|
65.14
|
4.25
|
2.63
|
688037
|
680ecefb00db0052c6d7ffdf
|
20240507
|
64.57
|
31504
|
289504297
|
3.19
|
2.28
|
62.7
|
20240507
|
62.63
|
64.69
|
-2.9
|
-1.87
|
688037
|
680ecefb00db0052c6d7ffe0
|
20240508
|
62.97
|
32791
|
292943676
|
4.08
|
2.38
|
60.93
|
20240508
|
60.41
|
62.97
|
-2.82
|
-1.77
|
688037
|
680ecefb00db0052c6d7ffe1
|
20240509
|
61.03
|
97063
|
930818649
|
12.79
|
7.04
|
66.01
|
20240509
|
61.03
|
68.82
|
8.34
|
5.08
|
688037
|
680ecefb00db0052c6d7ffe2
|
20240510
|
66.01
|
38711
|
364472291
|
4.27
|
2.81
|
64.83
|
20240510
|
63.52
|
66.34
|
-1.79
|
-1.18
|
688037
|
680ecefb00db0052c6d7ffe3
|
20240513
|
63.68
|
30475
|
279488868
|
4.01
|
2.21
|
62.2
|
20240513
|
61.94
|
64.54
|
-4.06
|
-2.63
|
688037
|
680ecefb00db0052c6d7ffe4
|
20240514
|
62.68
|
31944
|
285803279
|
5
|
2.32
|
61
|
20240514
|
60.69
|
63.8
|
-1.93
|
-1.2
|
688037
|
| Documents | 239 |
| Total doc size | 59.98 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |