| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16300db0052c6d22f02
|
688036
|
82
|
57006
|
475858488
|
3.78
|
0.5
|
83.65
|
20250425
|
81.78
|
84.88
|
2.1
|
1.72
|
688036
|
680ecf5300db0052c6d8f089
|
20240429
|
103.89
|
97545
|
1431170428
|
5.19
|
1.21
|
102.34
|
20240429
|
99.6
|
104.93
|
-0.33
|
-0.34
|
688036
|
680ecf5300db0052c6d8f08a
|
20240430
|
102.34
|
50484
|
736167469
|
3.06
|
0.63
|
99.21
|
20240430
|
99.21
|
102.34
|
-3.06
|
-3.13
|
688036
|
680ecf5300db0052c6d8f08b
|
20240506
|
100.24
|
97093
|
1387853911
|
4.62
|
1.2
|
98.5
|
20240506
|
96.38
|
100.96
|
-0.72
|
-0.71
|
688036
|
680ecf5300db0052c6d8f08c
|
20240507
|
97.9
|
81269
|
1135761669
|
3.22
|
1.01
|
96.68
|
20240507
|
94.93
|
98.1
|
-1.85
|
-1.82
|
688036
|
680ecf5300db0052c6d8f08d
|
20240508
|
96.68
|
68824
|
988599044
|
5.22
|
0.85
|
99.28
|
20240508
|
95.36
|
100.41
|
2.69
|
2.6
|
688036
|
680ecf5300db0052c6d8f08e
|
20240509
|
99.32
|
53960
|
781345210
|
2.27
|
0.67
|
100.16
|
20240509
|
98.39
|
100.64
|
0.89
|
0.88
|
688036
|
680ecf5300db0052c6d8f08f
|
20240510
|
100.64
|
46279
|
670805267
|
2.06
|
0.57
|
100.54
|
20240510
|
98.93
|
100.99
|
0.38
|
0.38
|
688036
|
680ecf5300db0052c6d8f090
|
20240513
|
99.93
|
59486
|
878213832
|
4.7
|
0.74
|
101.72
|
20240513
|
99.13
|
103.86
|
1.17
|
1.18
|
688036
|
680ecf5300db0052c6d8f091
|
20240514
|
102.64
|
49265
|
730165087
|
3.85
|
0.61
|
101.28
|
20240514
|
100.64
|
104.56
|
-0.43
|
-0.44
|
688036
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |