| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13500db0052c6d22e67
|
688032
|
100.63
|
6563
|
66076564
|
2.36
|
0.53
|
100.01
|
20250425
|
99.51
|
101.89
|
-0.72
|
-0.73
|
688032
|
680ecf1d00db0052c6d85eb7
|
20240429
|
139.87
|
14912
|
341523546
|
12.36
|
3.56
|
153.88
|
20240429
|
139.56
|
157.26
|
7.44
|
10.66
|
688032
|
680ecf1d00db0052c6d85eb8
|
20240430
|
153.96
|
8074
|
185847007
|
3.2
|
1.93
|
149.7
|
20240430
|
149.7
|
154.63
|
-2.72
|
-4.18
|
688032
|
680ecf1d00db0052c6d85eb9
|
20240506
|
151.95
|
6554
|
151463546
|
1.96
|
1.56
|
152.2
|
20240506
|
150.95
|
153.88
|
1.67
|
2.5
|
688032
|
680ecf1d00db0052c6d85eba
|
20240507
|
152.2
|
5347
|
122728487
|
2.73
|
1.28
|
151.91
|
20240507
|
149.26
|
153.41
|
-0.19
|
-0.29
|
688032
|
680ecf1d00db0052c6d85ebb
|
20240508
|
151.92
|
5992
|
138318282
|
2.66
|
1.43
|
152.95
|
20240508
|
150.44
|
154.48
|
0.68
|
1.04
|
688032
|
680ecf1d00db0052c6d85ebc
|
20240509
|
153.64
|
14051
|
343783230
|
9.43
|
3.35
|
162.25
|
20240509
|
153.42
|
167.85
|
6.08
|
9.3
|
688032
|
680ecf1d00db0052c6d85ebd
|
20240510
|
162.25
|
9634
|
235756365
|
4.44
|
2.3
|
163.77
|
20240510
|
157.99
|
165.19
|
0.94
|
1.52
|
688032
|
680ecf1d00db0052c6d85ebe
|
20240513
|
163.19
|
10747
|
274212272
|
7.03
|
2.57
|
170.6
|
20240513
|
160.5
|
172.01
|
4.17
|
6.83
|
688032
|
680ecf1d00db0052c6d85ebf
|
20240514
|
169.27
|
6731
|
169849601
|
4.17
|
1.61
|
167.01
|
20240514
|
164.7
|
171.81
|
-2.1
|
-3.59
|
688032
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |