| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1e700db0052c6d230a0
|
688029
|
58.7
|
14336
|
83578733
|
1.65
|
0.76
|
58.15
|
20250425
|
58.01
|
58.97
|
-0.34
|
-0.2
|
688029
|
680ecfe600db0052c6da759a
|
20240429
|
69.43
|
29497
|
214677818
|
3.69
|
1.57
|
71.28
|
20240429
|
69.43
|
71.99
|
2.69
|
1.87
|
688029
|
680ecfe600db0052c6da759b
|
20240430
|
71.5
|
14533
|
105536874
|
1.54
|
0.77
|
71.16
|
20240430
|
70.4
|
71.5
|
-0.17
|
-0.12
|
688029
|
680ecfe600db0052c6da759c
|
20240506
|
72.19
|
32726
|
246944710
|
3.92
|
1.74
|
74.5
|
20240506
|
71.96
|
74.75
|
4.69
|
3.34
|
688029
|
680ecfe600db0052c6da759d
|
20240507
|
74.58
|
14879
|
112865295
|
2.01
|
0.79
|
74.38
|
20240507
|
73.58
|
75.08
|
-0.16
|
-0.12
|
688029
|
680ecfe600db0052c6da759e
|
20240508
|
74.3
|
17592
|
132103356
|
4.19
|
0.94
|
72.6
|
20240508
|
72.48
|
75.6
|
-2.39
|
-1.78
|
688029
|
680ecfe600db0052c6da759f
|
20240509
|
72.75
|
13595
|
101966490
|
2.7
|
0.72
|
73.58
|
20240509
|
72.12
|
74.08
|
1.35
|
0.98
|
688029
|
680ecfe600db0052c6da75a0
|
20240510
|
73.77
|
11129
|
82616091
|
2.76
|
0.59
|
72.33
|
20240510
|
72.02
|
74.05
|
-1.7
|
-1.25
|
688029
|
680ecfe600db0052c6da75a1
|
20240513
|
71.85
|
21180
|
152701996
|
4
|
1.13
|
70.07
|
20240513
|
69.5
|
72.39
|
-3.12
|
-2.26
|
688029
|
680ecfe600db0052c6da75a2
|
20240514
|
70.44
|
20773
|
150285383
|
3.55
|
1.11
|
71.57
|
20240514
|
69.36
|
71.85
|
2.14
|
1.5
|
688029
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |