| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19600db0052c6d22faa
|
688027
|
237.88
|
8249
|
198332481
|
2.73
|
1.03
|
241.35
|
20250425
|
237.02
|
243.5
|
1.73
|
4.1
|
688027
|
680ecf9100db0052c6d98e8d
|
20240429
|
216
|
57647
|
1234661031
|
5.57
|
7.17
|
216.37
|
20240429
|
207.9
|
220.15
|
-1.65
|
-3.63
|
688027
|
680ecf9100db0052c6d98e8e
|
20240430
|
215
|
40758
|
890369646
|
7.91
|
5.07
|
212.35
|
20240430
|
210.88
|
228
|
-1.86
|
-4.02
|
688027
|
680ecf9100db0052c6d98e8f
|
20240506
|
211
|
36956
|
770695596
|
5.88
|
4.6
|
211.8
|
20240506
|
202.52
|
215.01
|
-0.26
|
-0.55
|
688027
|
680ecf9100db0052c6d98e90
|
20240507
|
210.61
|
26406
|
552037882
|
3.63
|
3.29
|
207.08
|
20240507
|
205.8
|
213.49
|
-2.23
|
-4.72
|
688027
|
680ecf9100db0052c6d98e91
|
20240508
|
206.16
|
28625
|
579079066
|
3.42
|
3.56
|
202.08
|
20240508
|
199.39
|
206.48
|
-2.41
|
-5
|
688027
|
680ecf9100db0052c6d98e92
|
20240509
|
204.5
|
21989
|
446460052
|
2.92
|
2.74
|
202.01
|
20240509
|
200.09
|
206
|
-0.03
|
-0.07
|
688027
|
680ecf9100db0052c6d98e93
|
20240510
|
205.88
|
30029
|
600765163
|
7.43
|
3.74
|
197.1
|
20240510
|
192.5
|
207.5
|
-2.43
|
-4.91
|
688027
|
680ecf9100db0052c6d98e94
|
20240513
|
193.98
|
32731
|
616352810
|
5.53
|
4.07
|
185.1
|
20240513
|
184.1
|
195
|
-6.09
|
-12
|
688027
|
680ecf9100db0052c6d98e95
|
20240514
|
184.09
|
20076
|
364391391
|
4.1
|
2.5
|
179.66
|
20240514
|
179
|
186.58
|
-2.94
|
-5.44
|
688027
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |