| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17d00db0052c6d22f59
|
688019
|
170.8
|
23743
|
397926945
|
2.95
|
1.84
|
166.51
|
20250425
|
166.3
|
171.33
|
-2.23
|
-3.79
|
688019
|
680ecf7500db0052c6d94266
|
20240429
|
114.35
|
47407
|
750236668
|
10.45
|
4.79
|
125.54
|
20240429
|
114.35
|
125.58
|
16.79
|
18.05
|
688019
|
680ecf7500db0052c6d94267
|
20240430
|
128.19
|
19634
|
324207255
|
2.86
|
1.98
|
126.85
|
20240430
|
124.99
|
128.58
|
1.04
|
1.31
|
688019
|
680ecf7500db0052c6d94268
|
20240506
|
128.96
|
17410
|
290939589
|
2.89
|
1.76
|
128.9
|
20240506
|
125.96
|
129.62
|
1.62
|
2.05
|
688019
|
680ecf7500db0052c6d94269
|
20240507
|
128.62
|
11821
|
198430480
|
3.14
|
1.19
|
127.67
|
20240507
|
127.14
|
131.19
|
-0.95
|
-1.23
|
688019
|
680ecf7500db0052c6d9426a
|
20240508
|
126.27
|
12888
|
210157534
|
3.28
|
1.3
|
125.12
|
20240508
|
123.58
|
127.77
|
-2
|
-2.55
|
688019
|
680ecf7500db0052c6d9426b
|
20240509
|
125.22
|
14147
|
236812226
|
3.92
|
1.43
|
129.1
|
20240509
|
125.22
|
130.12
|
3.18
|
3.98
|
688019
|
680ecf7500db0052c6d9426c
|
20240510
|
129.1
|
9035
|
148986528
|
3.49
|
0.91
|
126.02
|
20240510
|
125.22
|
129.72
|
-2.39
|
-3.08
|
688019
|
680ecf7500db0052c6d9426d
|
20240513
|
124.31
|
8315
|
135532220
|
2.02
|
0.84
|
124.2
|
20240513
|
124.04
|
126.58
|
-1.44
|
-1.82
|
688019
|
680ecf7500db0052c6d9426e
|
20240514
|
125.05
|
5912
|
95683665
|
3.01
|
0.6
|
123.96
|
20240514
|
122.82
|
126.56
|
-0.19
|
-0.24
|
688019
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |