| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df18a00db0052c6d22f7f
|
688018
|
192.18
|
25409
|
490326753
|
2.92
|
2.26
|
191.2
|
20250425
|
190.18
|
195.8
|
-0.52
|
-0.99
|
688018
|
680ecf8200db0052c6d9662c
|
20240429
|
74.29
|
21665
|
235304458
|
5.26
|
2.75
|
77.24
|
20240429
|
74.29
|
78.2
|
3.83
|
2.85
|
688018
|
680ecf8200db0052c6d9662d
|
20240430
|
77.14
|
11981
|
128816233
|
2.95
|
1.52
|
75.45
|
20240430
|
75.36
|
77.64
|
-2.32
|
-1.79
|
688018
|
680ecf8200db0052c6d9662e
|
20240506
|
76.79
|
15988
|
175695900
|
3.64
|
2.03
|
78.57
|
20240506
|
76.09
|
78.84
|
4.14
|
3.12
|
688018
|
680ecf8200db0052c6d9662f
|
20240507
|
77.86
|
15335
|
167674199
|
3.73
|
1.94
|
76.24
|
20240507
|
76.11
|
79.04
|
-2.97
|
-2.33
|
688018
|
680ecf8200db0052c6d96630
|
20240508
|
76.14
|
13968
|
149814991
|
2.26
|
1.77
|
75.71
|
20240508
|
75.07
|
76.79
|
-0.7
|
-0.53
|
688018
|
680ecf8200db0052c6d96631
|
20240509
|
75.96
|
7868
|
85337334
|
2.62
|
1
|
76.86
|
20240509
|
75.54
|
77.52
|
1.52
|
1.15
|
688018
|
680ecf8200db0052c6d96632
|
20240510
|
77.46
|
9477
|
101842780
|
3.51
|
1.17
|
76.36
|
20240510
|
75.16
|
77.86
|
-0.65
|
-0.5
|
688018
|
680ecf8200db0052c6d96633
|
20240513
|
75.61
|
10310
|
111909085
|
4.85
|
1.28
|
75.85
|
20240513
|
74.73
|
78.43
|
-0.67
|
-0.51
|
688018
|
680ecf8200db0052c6d96634
|
20240514
|
76.64
|
11245
|
122590546
|
4.71
|
1.39
|
76.07
|
20240514
|
75.93
|
79.5
|
0.29
|
0.22
|
688018
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |