| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b600db0052c6d23007
|
688017
|
142.74
|
34347
|
491371465
|
3.95
|
2.04
|
143.06
|
20250425
|
140.01
|
145.65
|
0.28
|
0.4
|
688017
|
680ecfb300db0052c6d9e601
|
20240429
|
122.7
|
26615
|
326059578
|
4.05
|
1.58
|
120.7
|
20240429
|
120.3
|
125.13
|
1.21
|
1.44
|
688017
|
680ecfb300db0052c6d9e602
|
20240430
|
120.23
|
22287
|
269874909
|
4.4
|
1.32
|
118.59
|
20240430
|
118.37
|
123.68
|
-1.75
|
-2.11
|
688017
|
680ecfb300db0052c6d9e603
|
20240506
|
121.7
|
25315
|
312804472
|
3.72
|
1.5
|
121.39
|
20240506
|
120.71
|
125.12
|
2.36
|
2.8
|
688017
|
680ecfb300db0052c6d9e604
|
20240507
|
121.64
|
16751
|
202779974
|
2.78
|
0.99
|
120.08
|
20240507
|
119.22
|
122.59
|
-1.08
|
-1.31
|
688017
|
680ecfb300db0052c6d9e605
|
20240508
|
119.15
|
20342
|
236863598
|
4.2
|
1.21
|
114.67
|
20240508
|
114.11
|
119.15
|
-4.51
|
-5.41
|
688017
|
680ecfb300db0052c6d9e606
|
20240509
|
114.7
|
16689
|
193542772
|
2.09
|
0.99
|
115.01
|
20240509
|
114.7
|
117.1
|
0.3
|
0.34
|
688017
|
680ecfb300db0052c6d9e607
|
20240510
|
114.9
|
21762
|
243133528
|
5.04
|
1.29
|
110.67
|
20240510
|
109.9
|
115.7
|
-3.77
|
-4.34
|
688017
|
680ecfb300db0052c6d9e608
|
20240513
|
111.3
|
19104
|
210728339
|
2.42
|
1.13
|
109.32
|
20240513
|
108.9
|
111.58
|
-1.22
|
-1.35
|
688017
|
680ecfb300db0052c6d9e609
|
20240514
|
110.6
|
16737
|
187641382
|
3.57
|
0.99
|
110.5
|
20240514
|
110.01
|
113.91
|
1.08
|
1.18
|
688017
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |