| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1a300db0052c6d22fcb
|
688016
|
85.43
|
8890
|
76174525
|
1.22
|
0.72
|
85.63
|
20250425
|
85.02
|
86.06
|
0.26
|
0.22
|
688016
|
680ecf9d00db0052c6d9ad90
|
20240429
|
119.81
|
24390
|
453154196
|
2.58
|
3.39
|
120.78
|
20240429
|
119.58
|
122.51
|
6.24
|
7.09
|
688016
|
680ecf9d00db0052c6d9ad91
|
20240430
|
120.82
|
12242
|
227677288
|
2.33
|
1.7
|
121.44
|
20240430
|
119.14
|
121.96
|
0.55
|
0.66
|
688016
|
680ecf9d00db0052c6d9ad92
|
20240506
|
122.71
|
17127
|
330766244
|
3.54
|
2.38
|
126.69
|
20240506
|
122.7
|
127
|
4.32
|
5.25
|
688016
|
680ecf9d00db0052c6d9ad93
|
20240507
|
126.69
|
8601
|
167436939
|
1.58
|
1.19
|
126.9
|
20240507
|
125.99
|
127.99
|
0.17
|
0.21
|
688016
|
680ecf9d00db0052c6d9ad94
|
20240508
|
127.2
|
12896
|
251957023
|
3.81
|
1.79
|
126.17
|
20240508
|
125.41
|
130.25
|
-0.58
|
-0.73
|
688016
|
680ecf9d00db0052c6d9ad95
|
20240509
|
126.51
|
10946
|
211947604
|
2.1
|
1.52
|
125.77
|
20240509
|
125.18
|
127.83
|
-0.32
|
-0.4
|
688016
|
680ecf9d00db0052c6d9ad96
|
20240510
|
125.53
|
15328
|
290168933
|
3.13
|
2.13
|
123.04
|
20240510
|
122.5
|
126.44
|
-2.17
|
-2.73
|
688016
|
680ecf9d00db0052c6d9ad97
|
20240513
|
122.5
|
14427
|
267351819
|
2.32
|
2
|
120.15
|
20240513
|
120.01
|
122.87
|
-2.35
|
-2.89
|
688016
|
680ecf9d00db0052c6d9ad98
|
20240514
|
120.61
|
12591
|
154489101
|
1.87
|
1.17
|
121.14
|
20240514
|
120.09
|
122.34
|
0.82
|
0.99
|
688016
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |