| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df16700db0052c6d22f10
|
688012
|
185
|
72904
|
1346197994
|
3.7
|
1.17
|
187.46
|
20250425
|
181.02
|
187.96
|
0.06
|
0.11
|
688012
|
680ecf5800db0052c6d8fdb7
|
20240429
|
134.71
|
124420
|
1775921202
|
8.77
|
2.01
|
145.38
|
20240429
|
134.4
|
146.21
|
7.9
|
10.64
|
688012
|
680ecf5800db0052c6d8fdb8
|
20240430
|
145.3
|
62247
|
892179083
|
3.36
|
1
|
141.37
|
20240430
|
141.34
|
146.22
|
-2.76
|
-4.01
|
688012
|
680ecf5800db0052c6d8fdb9
|
20240506
|
142.8
|
65041
|
934296085
|
3.46
|
1.05
|
142.91
|
20240506
|
140.81
|
145.7
|
1.09
|
1.54
|
688012
|
680ecf5800db0052c6d8fdba
|
20240507
|
142.7
|
45181
|
639100998
|
2.71
|
0.73
|
140.12
|
20240507
|
139.52
|
143.4
|
-1.95
|
-2.79
|
688012
|
680ecf5800db0052c6d8fdbb
|
20240508
|
139.61
|
44051
|
605495988
|
3.56
|
0.71
|
136.4
|
20240508
|
135.71
|
140.7
|
-2.65
|
-3.72
|
688012
|
680ecf5800db0052c6d8fdbc
|
20240509
|
136.4
|
46086
|
635794535
|
2.12
|
0.74
|
137.83
|
20240509
|
135.98
|
138.87
|
1.05
|
1.43
|
688012
|
680ecf5800db0052c6d8fdbd
|
20240510
|
138.26
|
78959
|
1054015574
|
6.43
|
1.27
|
132.74
|
20240510
|
129.8
|
138.66
|
-3.69
|
-5.09
|
688012
|
680ecf5800db0052c6d8fdbe
|
20240513
|
131.21
|
43077
|
569735311
|
3.5
|
0.69
|
130.69
|
20240513
|
130.44
|
135.09
|
-1.54
|
-2.05
|
688012
|
680ecf5800db0052c6d8fdbf
|
20240514
|
131.54
|
44425
|
581623019
|
2.39
|
0.72
|
130.96
|
20240514
|
129.23
|
132.36
|
0.21
|
0.27
|
688012
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |