| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21d00db0052c6d23143
|
688009
|
5.36
|
169911
|
90883497
|
0.94
|
0.2
|
5.34
|
20250425
|
5.33
|
5.38
|
0
|
0
|
688009
|
680ed01e00db0052c6db0ee1
|
20240429
|
5.34
|
760455
|
408190591
|
4.45
|
0.88
|
5.28
|
20240429
|
5.12
|
5.36
|
-2.04
|
-0.11
|
688009
|
680ed01e00db0052c6db0ee2
|
20240430
|
5.25
|
391096
|
211727367
|
2.65
|
0.45
|
5.23
|
20240430
|
5.18
|
5.32
|
-0.95
|
-0.05
|
688009
|
680ed01e00db0052c6db0ee3
|
20240506
|
5.26
|
539483
|
303053453
|
6.5
|
0.63
|
5.58
|
20240506
|
5.26
|
5.6
|
6.69
|
0.35
|
688009
|
680ed01e00db0052c6db0ee4
|
20240507
|
5.57
|
323067
|
184634364
|
4.3
|
0.37
|
5.47
|
20240507
|
5.44
|
5.68
|
-1.97
|
-0.11
|
688009
|
680ed01e00db0052c6db0ee5
|
20240508
|
5.5
|
175454
|
98613125
|
2.19
|
0.2
|
5.41
|
20240508
|
5.4
|
5.52
|
-1.1
|
-0.06
|
688009
|
680ed01e00db0052c6db0ee6
|
20240509
|
5.52
|
372664
|
214171367
|
4.81
|
0.43
|
5.64
|
20240509
|
5.4
|
5.66
|
4.25
|
0.23
|
688009
|
680ed01e00db0052c6db0ee7
|
20240510
|
5.65
|
279890
|
162369192
|
2.48
|
0.32
|
5.63
|
20240510
|
5.56
|
5.7
|
-0.18
|
-0.01
|
688009
|
680ed01e00db0052c6db0ee8
|
20240513
|
5.6
|
518402
|
310116796
|
5.15
|
0.6
|
5.79
|
20240513
|
5.6
|
5.89
|
2.84
|
0.16
|
688009
|
680ed01e00db0052c6db0ee9
|
20240514
|
5.77
|
250030
|
146889558
|
2.76
|
0.29
|
5.66
|
20240514
|
5.65
|
5.81
|
-2.25
|
-0.13
|
688009
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |