| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1de00db0052c6d23084
|
688008
|
73.02
|
159240
|
1171807237
|
2.2
|
1.39
|
73.56
|
20250425
|
72.58
|
74.18
|
1.35
|
0.98
|
688008
|
680ecfdd00db0052c6da5b5c
|
20240429
|
50.4
|
289937
|
1478857848
|
3.15
|
2.54
|
51.03
|
20240429
|
49.79
|
51.38
|
1.11
|
0.56
|
688008
|
680ecfdd00db0052c6da5b5d
|
20240430
|
50.2
|
169939
|
867802929
|
2.55
|
1.49
|
50.61
|
20240430
|
50.2
|
51.5
|
-0.82
|
-0.42
|
688008
|
680ecfdd00db0052c6da5b5e
|
20240506
|
51.67
|
213624
|
1095559089
|
3.6
|
1.87
|
50.75
|
20240506
|
50.28
|
52.1
|
0.28
|
0.14
|
688008
|
680ecfdd00db0052c6da5b5f
|
20240507
|
51.02
|
161587
|
820881649
|
2.33
|
1.42
|
50.24
|
20240507
|
49.97
|
51.15
|
-1
|
-0.51
|
688008
|
680ecfdd00db0052c6da5b60
|
20240508
|
50.14
|
173258
|
876146108
|
3.46
|
1.52
|
50.57
|
20240508
|
49.21
|
50.95
|
0.66
|
0.33
|
688008
|
680ecfdd00db0052c6da5b61
|
20240509
|
50.4
|
208650
|
1058254487
|
2.49
|
1.83
|
50.76
|
20240509
|
49.81
|
51.07
|
0.38
|
0.19
|
688008
|
680ecfdd00db0052c6da5b62
|
20240510
|
50.65
|
143102
|
722689574
|
1.71
|
1.25
|
50.57
|
20240510
|
49.83
|
50.7
|
-0.37
|
-0.19
|
688008
|
680ecfdd00db0052c6da5b63
|
20240513
|
49.7
|
177630
|
903616451
|
5
|
1.56
|
50.56
|
20240513
|
49.07
|
51.6
|
-0.02
|
-0.01
|
688008
|
680ecfdd00db0052c6da5b64
|
20240514
|
50.88
|
133980
|
679354904
|
2.43
|
1.17
|
50.22
|
20240514
|
49.87
|
51.1
|
-0.67
|
-0.34
|
688008
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 56 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |