| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1b800db0052c6d2300d
|
688006
|
16.96
|
17576
|
29799839
|
1.59
|
0.29
|
16.89
|
20250425
|
16.83
|
17.1
|
-0.24
|
-0.04
|
688006
|
680ecfb500db0052c6d9eba7
|
20240429
|
20.29
|
50210
|
108077027
|
5.7
|
0.83
|
21.09
|
20240429
|
20.24
|
21.4
|
3.69
|
0.75
|
688006
|
680ecfb500db0052c6d9eba8
|
20240430
|
21.04
|
42456
|
89982927
|
3.7
|
0.7
|
20.59
|
20240430
|
20.44
|
21.22
|
-2.37
|
-0.5
|
688006
|
680ecfb500db0052c6d9eba9
|
20240506
|
20.99
|
45580
|
99029533
|
2.38
|
0.76
|
21.06
|
20240506
|
20.99
|
21.48
|
2.28
|
0.47
|
688006
|
680ecfb500db0052c6d9ebaa
|
20240507
|
21.09
|
30564
|
66340319
|
2.09
|
0.51
|
21.35
|
20240507
|
20.92
|
21.36
|
1.38
|
0.29
|
688006
|
680ecfb500db0052c6d9ebab
|
20240508
|
21.22
|
30751
|
66233301
|
3.37
|
0.51
|
20.76
|
20240508
|
20.74
|
21.46
|
-2.76
|
-0.59
|
688006
|
680ecfb500db0052c6d9ebac
|
20240509
|
20.81
|
55634
|
122681802
|
4.48
|
0.92
|
21.62
|
20240509
|
20.81
|
21.74
|
4.14
|
0.86
|
688006
|
680ecfb500db0052c6d9ebad
|
20240510
|
21.62
|
38174
|
83357863
|
2.59
|
0.63
|
21.37
|
20240510
|
21.13
|
21.69
|
-1.16
|
-0.25
|
688006
|
680ecfb500db0052c6d9ebae
|
20240513
|
21.03
|
40975
|
87689972
|
3.28
|
0.68
|
20.77
|
20240513
|
20.49
|
21.19
|
-2.81
|
-0.6
|
688006
|
680ecfb500db0052c6d9ebaf
|
20240514
|
20.8
|
26362
|
56411110
|
1.97
|
0.44
|
20.69
|
20240514
|
20.69
|
21.1
|
-0.39
|
-0.08
|
688006
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |