| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df27800db0052c6d2327c
|
688005
|
21.41
|
85299
|
182523426
|
2.1
|
1.83
|
21.33
|
20250425
|
21.23
|
21.68
|
-0.37
|
-0.08
|
688005
|
680ed08400db0052c6dc353f
|
20240429
|
19.58
|
212477
|
669214398
|
11.79
|
6.74
|
21
|
20240429
|
19.58
|
21.88
|
7.64
|
1.49
|
688005
|
680ed08400db0052c6dc3540
|
20240430
|
20.7
|
139011
|
427983246
|
4.86
|
4.41
|
20.31
|
20240430
|
20.11
|
21.13
|
-3.29
|
-0.69
|
688005
|
680ed08400db0052c6dc3541
|
20240506
|
20.82
|
119950
|
379753745
|
4.53
|
3.8
|
20.94
|
20240506
|
20.6
|
21.52
|
3.1
|
0.63
|
688005
|
680ed08400db0052c6dc3542
|
20240507
|
20.9
|
79000
|
246222341
|
2.34
|
2.5
|
20.84
|
20240507
|
20.47
|
20.96
|
-0.48
|
-0.1
|
688005
|
680ed08400db0052c6dc3543
|
20240508
|
20.78
|
76156
|
233218060
|
3.12
|
2.41
|
20.14
|
20240508
|
20.13
|
20.78
|
-3.36
|
-0.7
|
688005
|
680ed08400db0052c6dc3544
|
20240509
|
20.8
|
205261
|
665497203
|
6.95
|
6.51
|
21.47
|
20240509
|
20.77
|
22.17
|
6.6
|
1.33
|
688005
|
680ed08400db0052c6dc3545
|
20240510
|
21.27
|
120973
|
382178596
|
4.56
|
3.83
|
21.15
|
20240510
|
20.76
|
21.74
|
-1.49
|
-0.32
|
688005
|
680ed08400db0052c6dc3546
|
20240513
|
20.94
|
86780
|
267353888
|
3.92
|
2.75
|
20.32
|
20240513
|
20.2
|
21.03
|
-3.92
|
-0.83
|
688005
|
680ed08400db0052c6dc3547
|
20240514
|
20.32
|
53011
|
161916726
|
2.21
|
1.68
|
20.29
|
20240514
|
20.11
|
20.56
|
-0.15
|
-0.03
|
688005
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |