| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df19500db0052c6d22fa6
|
688003
|
45.95
|
46979
|
217998841
|
4.61
|
2.43
|
46
|
20250425
|
45.29
|
47.4
|
0.44
|
0.2
|
688003
|
680ecf9000db0052c6d98ac9
|
20240429
|
36.81
|
52276
|
190319721
|
4.33
|
2.72
|
36.07
|
20240429
|
35.2
|
36.81
|
-3.09
|
-1.15
|
688003
|
680ecf9000db0052c6d98aca
|
20240430
|
36.07
|
28373
|
102913664
|
4.44
|
1.47
|
35.21
|
20240430
|
35
|
36.6
|
-2.38
|
-0.86
|
688003
|
680ecf9000db0052c6d98acb
|
20240506
|
35.62
|
15278
|
55928982
|
2.19
|
0.79
|
35.9
|
20240506
|
35.62
|
36.39
|
1.96
|
0.69
|
688003
|
680ecf9000db0052c6d98acc
|
20240507
|
35.8
|
12931
|
47773355
|
2.65
|
0.67
|
36.26
|
20240507
|
35.73
|
36.68
|
1
|
0.36
|
688003
|
680ecf9000db0052c6d98acd
|
20240508
|
36.11
|
9241
|
33789742
|
2.1
|
0.48
|
35.76
|
20240508
|
35.6
|
36.36
|
-1.38
|
-0.5
|
688003
|
680ecf9000db0052c6d98ace
|
20240509
|
35.9
|
13494
|
49632913
|
2.04
|
0.7
|
35.99
|
20240509
|
35.83
|
36.56
|
0.64
|
0.23
|
688003
|
680ecf9000db0052c6d98acf
|
20240510
|
36.08
|
11471
|
41286695
|
2.78
|
0.6
|
35.31
|
20240510
|
35.08
|
36.08
|
-1.89
|
-0.68
|
688003
|
680ecf9000db0052c6d98ad0
|
20240513
|
35
|
25424
|
88536185
|
4.36
|
1.32
|
34.09
|
20240513
|
33.51
|
35.05
|
-3.46
|
-1.22
|
688003
|
680ecf9000db0052c6d98ad1
|
20240514
|
34.12
|
7418
|
25762682
|
2.55
|
0.39
|
33.98
|
20240514
|
33.79
|
34.66
|
-0.32
|
-0.11
|
688003
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |