| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df1f500db0052c6d230c7
|
688001
|
23.81
|
18840
|
45286913
|
2.98
|
0.42
|
23.95
|
20250425
|
23.68
|
24.39
|
0.42
|
0.1
|
688001
|
680ecff400db0052c6da9a3d
|
20240429
|
22.81
|
18348
|
43160190
|
4.54
|
0.42
|
23.53
|
20240429
|
22.7
|
23.73
|
3.66
|
0.83
|
688001
|
680ecff400db0052c6da9a3e
|
20240430
|
23.48
|
22410
|
51566269
|
3.91
|
0.51
|
22.79
|
20240430
|
22.56
|
23.48
|
-3.14
|
-0.74
|
688001
|
680ecff400db0052c6da9a3f
|
20240506
|
22.69
|
15668
|
36305501
|
3.07
|
0.35
|
22.88
|
20240506
|
22.61
|
23.31
|
0.39
|
0.09
|
688001
|
680ecff400db0052c6da9a40
|
20240507
|
22.83
|
10313
|
23833234
|
2.23
|
0.23
|
22.92
|
20240507
|
22.69
|
23.2
|
0.17
|
0.04
|
688001
|
680ecff400db0052c6da9a41
|
20240508
|
22.92
|
11662
|
26470861
|
3.84
|
0.26
|
22.27
|
20240508
|
22.08
|
22.96
|
-2.84
|
-0.65
|
688001
|
680ecff400db0052c6da9a42
|
20240509
|
22.26
|
10825
|
24807649
|
4.04
|
0.24
|
22.84
|
20240509
|
22.13
|
23.03
|
2.56
|
0.57
|
688001
|
680ecff400db0052c6da9a43
|
20240510
|
22.92
|
12766
|
28679088
|
3.46
|
0.29
|
22.24
|
20240510
|
22.15
|
22.94
|
-2.63
|
-0.6
|
688001
|
680ecff400db0052c6da9a44
|
20240513
|
22.04
|
17493
|
38493305
|
3.19
|
0.4
|
21.62
|
20240513
|
21.57
|
22.28
|
-2.79
|
-0.62
|
688001
|
680ecff400db0052c6da9a45
|
20240514
|
21.71
|
12796
|
28442645
|
4.16
|
0.29
|
21.83
|
20240514
|
21.58
|
22.48
|
0.97
|
0.21
|
688001
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |