| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df10d00db0052c6d22dd7
|
605599
|
12.31
|
35095
|
43045421
|
1.7
|
0.45
|
12.19
|
20250425
|
12.18
|
12.39
|
-1.22
|
-0.15
|
605599
|
680eceea00db0052c6d7d76b
|
20240429
|
13.47
|
93261
|
136026516
|
5.58
|
1.59
|
14.12
|
20240429
|
13.44
|
14.18
|
6.49
|
0.86
|
605599
|
680eceea00db0052c6d7d76c
|
20240430
|
14.13
|
42623
|
63586626
|
2.62
|
0.73
|
14.24
|
20240430
|
13.99
|
14.36
|
0.85
|
0.12
|
605599
|
680eceea00db0052c6d7d76d
|
20240506
|
14.18
|
76222
|
112684436
|
6.11
|
1.3
|
14.4
|
20240506
|
13.58
|
14.45
|
1.12
|
0.16
|
605599
|
680eceea00db0052c6d7d76e
|
20240507
|
14.22
|
43501
|
66396941
|
4.17
|
0.74
|
14.59
|
20240507
|
14.17
|
14.77
|
1.32
|
0.19
|
605599
|
680eceea00db0052c6d7d76f
|
20240508
|
14.55
|
34627
|
52679883
|
2.26
|
0.59
|
14.43
|
20240508
|
14.35
|
14.68
|
-1.1
|
-0.16
|
605599
|
680eceea00db0052c6d7d770
|
20240509
|
14.43
|
22784
|
34414697
|
1.46
|
0.39
|
14.43
|
20240509
|
14.3
|
14.51
|
0
|
0
|
605599
|
680eceea00db0052c6d7d771
|
20240510
|
14.44
|
25381
|
38504856
|
2.43
|
0.43
|
14.57
|
20240510
|
14.3
|
14.65
|
0.97
|
0.14
|
605599
|
680eceea00db0052c6d7d772
|
20240513
|
14.57
|
31408
|
47662707
|
3.16
|
0.54
|
14.47
|
20240513
|
14.24
|
14.7
|
-0.69
|
-0.1
|
605599
|
680eceea00db0052c6d7d773
|
20240514
|
14.47
|
34081
|
52564607
|
3.59
|
0.58
|
14.9
|
20240514
|
14.41
|
14.93
|
2.97
|
0.43
|
605599
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |