| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df21c00db0052c6d2313e
|
605598
|
20.04
|
14694
|
29227489
|
2.28
|
0.6
|
19.82
|
20250425
|
19.7
|
20.16
|
-1.69
|
-0.34
|
605598
|
680ed01c00db0052c6db0a2c
|
20240429
|
17.08
|
20924
|
36790967
|
3.16
|
2.84
|
17.51
|
20240429
|
17.02
|
17.56
|
2.46
|
0.42
|
605598
|
680ed01c00db0052c6db0a2d
|
20240430
|
17.67
|
58539
|
107140392
|
12.45
|
7.94
|
18.56
|
20240430
|
17.05
|
19.23
|
6
|
1.05
|
605598
|
680ed01c00db0052c6db0a2e
|
20240506
|
18.49
|
67666
|
124961171
|
2.42
|
9.18
|
18.37
|
20240506
|
18.1
|
18.55
|
-1.02
|
-0.19
|
605598
|
680ed01c00db0052c6db0a2f
|
20240507
|
18.28
|
64980
|
123437325
|
6.7
|
8.82
|
19.04
|
20240507
|
18.09
|
19.32
|
3.65
|
0.67
|
605598
|
680ed01c00db0052c6db0a30
|
20240508
|
19.79
|
64154
|
123686321
|
7.3
|
8.7
|
18.76
|
20240508
|
18.6
|
19.99
|
-1.47
|
-0.28
|
605598
|
680ed01c00db0052c6db0a31
|
20240509
|
18.59
|
40490
|
77540319
|
4.05
|
5.49
|
18.8
|
20240509
|
18.44
|
19.2
|
0.21
|
0.04
|
605598
|
680ed01c00db0052c6db0a32
|
20240510
|
18.81
|
28371
|
54056352
|
2.66
|
3.85
|
18.79
|
20240510
|
18.59
|
19.09
|
-0.05
|
-0.01
|
605598
|
680ed01c00db0052c6db0a33
|
20240513
|
18.79
|
28949
|
53894403
|
3.19
|
3.93
|
18.34
|
20240513
|
18.19
|
18.79
|
-2.39
|
-0.45
|
605598
|
680ed01c00db0052c6db0a34
|
20240514
|
18.23
|
31067
|
58428611
|
4.14
|
4.22
|
18.76
|
20240514
|
18.23
|
18.99
|
2.29
|
0.42
|
605598
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |