| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df13300db0052c6d22e5d
|
605589
|
24.75
|
76251
|
190021605
|
2.84
|
0.98
|
24.92
|
20250425
|
24.56
|
25.26
|
1.14
|
0.28
|
605589
|
680ecf1900db0052c6d85550
|
20240429
|
19.25
|
144785
|
292132555
|
4.42
|
2.35
|
19.91
|
20240429
|
19.25
|
20.1
|
3.54
|
0.68
|
605589
|
680ecf1900db0052c6d85551
|
20240430
|
20.02
|
99057
|
201537804
|
2.81
|
1.61
|
19.87
|
20240430
|
19.67
|
20.23
|
-0.2
|
-0.04
|
605589
|
680ecf1900db0052c6d85552
|
20240506
|
20.25
|
92651
|
190387041
|
2.06
|
1.51
|
20.13
|
20240506
|
19.93
|
20.34
|
1.31
|
0.26
|
605589
|
680ecf1900db0052c6d85553
|
20240507
|
20.36
|
115565
|
237817119
|
2.78
|
1.87
|
20.08
|
20240507
|
19.96
|
20.52
|
-0.25
|
-0.05
|
605589
|
680ecf1900db0052c6d85554
|
20240508
|
20.08
|
113770
|
227500067
|
3.59
|
1.84
|
19.49
|
20240508
|
19.37
|
20.09
|
-2.94
|
-0.59
|
605589
|
680ecf1900db0052c6d85555
|
20240509
|
19.7
|
53947
|
108402058
|
2.15
|
0.87
|
19.73
|
20240509
|
19.4
|
19.82
|
1.23
|
0.24
|
605589
|
680ecf1900db0052c6d85556
|
20240510
|
19.84
|
72098
|
143547454
|
2.74
|
1.17
|
19.53
|
20240510
|
19.31
|
19.85
|
-1.01
|
-0.2
|
605589
|
680ecf1900db0052c6d85557
|
20240513
|
19.35
|
70786
|
139535987
|
2.41
|
1.14
|
19.31
|
20240513
|
19.08
|
19.55
|
-1.13
|
-0.22
|
605589
|
680ecf1900db0052c6d85558
|
20240514
|
19.45
|
78095
|
156246830
|
2.9
|
1.26
|
19.59
|
20240514
|
19.31
|
19.87
|
1.45
|
0.28
|
605589
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |