| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df12d00db0052c6d22e4b
|
605577
|
12.2
|
48661
|
59165874
|
2.53
|
1.09
|
12.1
|
20250425
|
12.02
|
12.33
|
-1.39
|
-0.17
|
605577
|
680ecf1200db0052c6d84468
|
20240429
|
17.23
|
82877
|
146931492
|
3.14
|
4.4
|
17.69
|
20240429
|
17.23
|
17.77
|
2.79
|
0.48
|
605577
|
680ecf1200db0052c6d84469
|
20240430
|
17.89
|
113249
|
204446832
|
2.71
|
6.01
|
18.1
|
20240430
|
17.7
|
18.18
|
2.32
|
0.41
|
605577
|
680ecf1200db0052c6d8446a
|
20240506
|
18.52
|
109341
|
202620509
|
3.09
|
5.8
|
18.35
|
20240506
|
18.21
|
18.77
|
1.38
|
0.25
|
605577
|
680ecf1200db0052c6d8446b
|
20240507
|
18.42
|
87529
|
161123545
|
3.81
|
4.65
|
18.17
|
20240507
|
18.02
|
18.72
|
-0.98
|
-0.18
|
605577
|
680ecf1200db0052c6d8446c
|
20240508
|
18.07
|
61584
|
109785820
|
2.92
|
3.27
|
17.68
|
20240508
|
17.61
|
18.14
|
-2.7
|
-0.49
|
605577
|
680ecf1200db0052c6d8446d
|
20240509
|
17.7
|
58105
|
104248873
|
2.26
|
3.08
|
17.89
|
20240509
|
17.7
|
18.1
|
1.19
|
0.21
|
605577
|
680ecf1200db0052c6d8446e
|
20240510
|
17.76
|
61051
|
107438267
|
4.64
|
3.24
|
17.36
|
20240510
|
17.31
|
18.14
|
-2.96
|
-0.53
|
605577
|
680ecf1200db0052c6d8446f
|
20240513
|
17.36
|
53119
|
89998240
|
4.03
|
2.82
|
16.77
|
20240513
|
16.67
|
17.37
|
-3.4
|
-0.59
|
605577
|
680ecf1200db0052c6d84470
|
20240514
|
16.95
|
60438
|
104457479
|
3.64
|
3.21
|
17.38
|
20240514
|
16.81
|
17.42
|
3.64
|
0.61
|
605577
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |