| _id | idx | 开盘 | 成交量 | 成交额 | 振幅 | 换手率 | 收盘 | 日期 | 最低 | 最高 | 涨跌幅 | 涨跌额 | 股票代码 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
680df17900db0052c6d22f4b
|
605507
|
19.48
|
29364
|
56368989
|
1.97
|
0.97
|
19.16
|
20250425
|
19.1
|
19.48
|
-0.83
|
-0.16
|
605507
|
680ecf7000db0052c6d93538
|
20240429
|
15.96
|
55194
|
90385394
|
2.38
|
1.83
|
16.17
|
20240429
|
15.81
|
16.19
|
1.32
|
0.21
|
605507
|
680ecf7000db0052c6d93539
|
20240430
|
16.12
|
66325
|
110282841
|
2.84
|
2.2
|
16.36
|
20240430
|
16.07
|
16.53
|
1.18
|
0.19
|
605507
|
680ecf7000db0052c6d9353a
|
20240506
|
16.68
|
97718
|
167832892
|
3.36
|
3.24
|
17.08
|
20240506
|
16.56
|
17.11
|
4.4
|
0.72
|
605507
|
680ecf7000db0052c6d9353b
|
20240507
|
17.2
|
163220
|
292258734
|
7.55
|
5.41
|
17.76
|
20240507
|
17.06
|
18.35
|
3.98
|
0.68
|
605507
|
680ecf7000db0052c6d9353c
|
20240508
|
17.5
|
106516
|
188808437
|
3.6
|
3.53
|
17.54
|
20240508
|
17.15
|
17.79
|
-1.24
|
-0.22
|
605507
|
680ecf7000db0052c6d9353d
|
20240509
|
17.26
|
91714
|
162681933
|
3.25
|
3.04
|
17.54
|
20240509
|
17.11
|
17.68
|
0
|
0
|
605507
|
680ecf7000db0052c6d9353e
|
20240510
|
17.47
|
102625
|
181725074
|
4.73
|
3.4
|
17.15
|
20240510
|
17.05
|
17.88
|
-2.22
|
-0.39
|
605507
|
680ecf7000db0052c6d9353f
|
20240513
|
16.91
|
77985
|
137656769
|
3.67
|
2.58
|
17.5
|
20240513
|
16.91
|
17.54
|
2.04
|
0.35
|
605507
|
680ecf7000db0052c6d93540
|
20240514
|
17.38
|
79366
|
143443465
|
4.51
|
2.63
|
17.98
|
20240514
|
17.3
|
18.09
|
2.74
|
0.48
|
605507
|
| Documents | 242 |
| Total doc size | 60.73 KB |
| Average doc size | 256 Bytes |
| Pre-allocated size | 52 KB |
| Indexes | 1 |
| Total index size | 36 KB |
| Padding factor | |
| Extents |
| Name | Columns | Size | Attributes | Actions |
|---|---|---|---|---|
| _id_ |
_id ASC
|
36 KB | DEL |